Aktie
Alle Kurse zu ANHUI TONGFENG ELEC. YC 1
- WKN
- A0M4B1
- ISIN
- CNE0000012W1
- Ticker
- 600237
- WKN
- A0M4B1
- Ticker
- 600237
- ISIN
- CNE0000012W1
• Shanghai
5,560 CNY
-0,170 CNY-2,97 %
Geld
5,560 CNY
(56.700 Stk.)
Brief
5,570 CNY
(71.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,560 CNY -0,170 CNY · -2,97 % heute, 09:00:06 · 87.400 Stk. |
Times & Sales
Historische Kurse zu ANHUI TONGFENG ELEC. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,240 CNY | 5,430 CNY | 5,230 CNY | 5,430 CNY | 11.591.951 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,360 CNY | 5,390 CNY | 8.943.301 Stk. | |
| 5,390 CNY | 5,660 CNY | 5,360 CNY | 5,610 CNY | 14.858.893 Stk. | |
| 5,610 CNY | 5,820 CNY | 5,600 CNY | 5,780 CNY | 10.596.357 Stk. | |
| 5,790 CNY | 5,820 CNY | 5,690 CNY | 5,770 CNY | 9.398.336 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,760 CNY | 5,800 CNY | 11.374.319 Stk. | |
| 5,790 CNY | 5,860 CNY | 5,750 CNY | 5,800 CNY | 12.470.866 Stk. | |
| 5,800 CNY | 5,830 CNY | 5,700 CNY | 5,710 CNY | 9.930.652 Stk. | |
| 5,680 CNY | 5,880 CNY | 5,680 CNY | 5,870 CNY | 12.297.801 Stk. | |
| 5,850 CNY | 5,890 CNY | 5,750 CNY | 5,770 CNY | 9.389.100 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,540 CNY | 5,600 CNY | 13.844.238 Stk. | |
| 5,570 CNY | 5,690 CNY | 5,560 CNY | 5,620 CNY | 9.288.101 Stk. | |
| 5,660 CNY | 5,700 CNY | 5,550 CNY | 5,570 CNY | 9.837.466 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,580 CNY | 5,630 CNY | 9.177.186 Stk. | |
| 5,640 CNY | 5,760 CNY | 5,600 CNY | 5,750 CNY | 11.317.520 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,700 CNY | 5,750 CNY | 8.650.420 Stk. | |
| 5,740 CNY | 5,880 CNY | 5,730 CNY | 5,740 CNY | 14.536.550 Stk. | |
| 5,700 CNY | 5,890 CNY | 5,690 CNY | 5,870 CNY | 15.563.301 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,700 CNY | 5,730 CNY | 13.412.645 Stk. |