AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA DONGBAO PH. A YC1

WKN
A0M3VR
Ticker
600867
ISIN
CNE000000H87
• Shanghai
9,490 CNY
-0,090 CNY-0,94 %
Geld
9,490 CNY
(37.900 Stk.)
Brief
9,500 CNY
(68.574 Stk.)
Marktkapitalisierung
2,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,490 CNY
-0,090 CNY · -0,94 %
24.05.2024, 09:00:04 · 128.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA DONGBAO PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,110 CNY10,600 CNY10,060 CNY10,590 CNY61.015.964 Stk.
10,310 CNY10,310 CNY10,050 CNY10,180 CNY83.684.769 Stk.
10,180 CNY10,210 CNY10,080 CNY10,090 CNY41.441.862 Stk.
10,200 CNY10,440 CNY10,150 CNY10,390 CNY62.661.381 Stk.
10,440 CNY10,520 CNY10,360 CNY10,380 CNY35.262.453 Stk.
10,600 CNY10,880 CNY10,350 CNY10,370 CNY54.097.176 Stk.
10,380 CNY10,490 CNY10,220 CNY10,430 CNY39.762.509 Stk.
10,360 CNY10,490 CNY10,280 CNY10,280 CNY29.861.300 Stk.
10,300 CNY10,310 CNY10,090 CNY10,120 CNY33.062.814 Stk.
10,100 CNY10,270 CNY10,080 CNY10,150 CNY25.523.620 Stk.
10,160 CNY10,170 CNY10,050 CNY10,060 CNY22.157.100 Stk.
10,070 CNY10,100 CNY10,000 CNY10,030 CNY22.879.179 Stk.
10,000 CNY10,080 CNY9,960 CNY10,080 CNY22.643.598 Stk.
10,080 CNY10,110 CNY10,020 CNY10,100 CNY21.811.339 Stk.
10,070 CNY10,090 CNY9,970 CNY9,990 CNY21.240.820 Stk.
10,010 CNY10,050 CNY9,960 CNY10,000 CNY14.335.788 Stk.
9,790 CNY9,790 CNY9,570 CNY9,580 CNY22.103.572 Stk.
9,530 CNY9,670 CNY9,480 CNY9,490 CNY15.336.565 Stk.
Werbung ausblenden