AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGWEI CO. LTD A YC 1

WKN
A0M4NF
Ticker
600438
ISIN
CNE000001GS3
• Shanghai
21,680 CNY
+0,430 CNY+2,02 %
Geld
21,670 CNY
(116.400 Stk.)
Brief
21,680 CNY
(116.800 Stk.)
Marktkapitalisierung
12,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,680 CNY
+0,430 CNY · +2,02 %
26.04.2024, 09:00:03 · 311.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,380 CNY25,590 CNY25,080 CNY25,460 CNY23.479.087 Stk.
25,440 CNY25,440 CNY24,630 CNY24,630 CNY25.687.388 Stk.
24,650 CNY25,040 CNY24,580 CNY24,700 CNY20.911.154 Stk.
24,720 CNY25,070 CNY24,710 CNY24,870 CNY19.450.335 Stk.
24,880 CNY25,380 CNY24,880 CNY25,190 CNY34.113.692 Stk.
25,210 CNY25,380 CNY24,950 CNY25,250 CNY25.423.026 Stk.
25,200 CNY25,400 CNY25,010 CNY25,340 CNY24.167.422 Stk.
25,100 CNY25,170 CNY24,130 CNY24,160 CNY45.385.383 Stk.
23,990 CNY24,550 CNY23,970 CNY24,470 CNY27.027.336 Stk.
24,460 CNY24,460 CNY23,820 CNY23,990 CNY20.821.163 Stk.
23,820 CNY24,030 CNY23,650 CNY23,810 CNY16.519.765 Stk.
23,760 CNY23,840 CNY23,160 CNY23,310 CNY26.323.316 Stk.
23,210 CNY23,780 CNY23,210 CNY23,570 CNY22.329.320 Stk.
23,500 CNY23,500 CNY23,210 CNY23,240 CNY19.694.280 Stk.
23,300 CNY23,950 CNY23,300 CNY23,950 CNY24.434.542 Stk.
23,900 CNY24,030 CNY23,600 CNY23,810 CNY22.246.971 Stk.
23,680 CNY23,690 CNY22,950 CNY23,030 CNY31.207.684 Stk.
23,080 CNY23,780 CNY23,060 CNY23,350 CNY24.894.113 Stk.
23,360 CNY23,680 CNY22,800 CNY22,890 CNY25.002.584 Stk.
22,890 CNY22,890 CNY21,550 CNY21,880 CNY54.202.025 Stk.
21,830 CNY21,830 CNY21,220 CNY21,250 CNY51.851.760 Stk.
21,110 CNY21,830 CNY21,090 CNY21,680 CNY47.296.627 Stk.
Werbung ausblenden