AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGWEI CO. LTD A YC 1

WKN
A0M4NF
Ticker
600438
ISIN
CNE000001GS3
• Shanghai
22,300 CNY
-0,080 CNY-0,36 %
Geld
22,300 CNY
(3.728 Stk.)
Brief
22,310 CNY
(73.228 Stk.)
Marktkapitalisierung
12,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,300 CNY
-0,080 CNY · -0,36 %
heute, 09:00:01 · 224.372 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,100 CNY25,170 CNY24,130 CNY24,160 CNY45.385.383 Stk.
23,990 CNY24,550 CNY23,970 CNY24,470 CNY27.027.336 Stk.
24,460 CNY24,460 CNY23,820 CNY23,990 CNY20.821.163 Stk.
23,820 CNY24,030 CNY23,650 CNY23,810 CNY16.519.765 Stk.
23,760 CNY23,840 CNY23,160 CNY23,310 CNY26.323.316 Stk.
23,210 CNY23,780 CNY23,210 CNY23,570 CNY22.329.320 Stk.
23,500 CNY23,500 CNY23,210 CNY23,240 CNY19.694.280 Stk.
23,300 CNY23,950 CNY23,300 CNY23,950 CNY24.434.542 Stk.
23,900 CNY24,030 CNY23,600 CNY23,810 CNY22.246.971 Stk.
23,680 CNY23,690 CNY22,950 CNY23,030 CNY31.207.684 Stk.
23,080 CNY23,780 CNY23,060 CNY23,350 CNY24.894.113 Stk.
23,360 CNY23,680 CNY22,800 CNY22,890 CNY25.002.584 Stk.
22,890 CNY22,890 CNY21,550 CNY21,880 CNY54.202.025 Stk.
21,830 CNY21,830 CNY21,220 CNY21,250 CNY51.851.760 Stk.
21,110 CNY21,830 CNY21,090 CNY21,680 CNY47.296.627 Stk.
21,680 CNY22,590 CNY21,630 CNY22,490 CNY46.092.371 Stk.
22,000 CNY22,670 CNY21,330 CNY21,700 CNY79.900.271 Stk.
22,000 CNY22,330 CNY21,900 CNY22,020 CNY51.019.488 Stk.
22,030 CNY22,440 CNY21,830 CNY22,380 CNY39.112.680 Stk.
22,380 CNY22,480 CNY22,180 CNY22,300 CNY28.798.559 Stk.
Werbung ausblenden