AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC AVIATION H-T A YC 1

WKN
A0M3VG
Ticker
600862
ISIN
CNE000000GZ0
• Shanghai
20,430 CNY
0,000 CNY0,00 %
Geld
20,420 CNY
(81.900 Stk.)
Brief
20,430 CNY
(4.600 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,430 CNY
0,000 CNY · 0,00 %
heute, 09:00:07 · 157.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC AVIATION H-T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,790 CNY18,540 CNY17,400 CNY18,360 CNY24.949.528 Stk.
18,300 CNY18,800 CNY17,980 CNY18,090 CNY29.143.620 Stk.
18,000 CNY18,780 CNY17,770 CNY18,780 CNY23.100.117 Stk.
18,810 CNY19,500 CNY18,680 CNY18,990 CNY33.569.326 Stk.
18,780 CNY19,460 CNY18,760 CNY19,450 CNY31.654.346 Stk.
19,680 CNY19,900 CNY19,200 CNY19,530 CNY32.927.501 Stk.
19,250 CNY19,340 CNY18,800 CNY18,810 CNY23.465.281 Stk.
18,760 CNY19,180 CNY18,760 CNY19,130 CNY20.626.366 Stk.
19,100 CNY19,110 CNY18,680 CNY18,790 CNY17.232.804 Stk.
18,810 CNY19,440 CNY18,760 CNY19,280 CNY27.862.946 Stk.
19,290 CNY19,860 CNY19,280 CNY19,850 CNY26.686.449 Stk.
19,990 CNY19,990 CNY19,430 CNY19,590 CNY18.737.317 Stk.
19,910 CNY19,960 CNY19,660 CNY19,730 CNY19.027.525 Stk.
19,730 CNY20,340 CNY19,710 CNY20,280 CNY29.060.670 Stk.
20,160 CNY20,170 CNY19,620 CNY19,660 CNY22.030.871 Stk.
19,600 CNY20,680 CNY19,540 CNY20,530 CNY36.039.775 Stk.
20,530 CNY20,660 CNY20,240 CNY20,430 CNY23.433.894 Stk.
20,150 CNY20,830 CNY19,860 CNY20,430 CNY22.028.593 Stk.
Werbung ausblenden