Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR -0,200 EUR · -0,71 % 26.04.2024, 08:12:33 · 0 Stk. | ||||||
27,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR -0,200 EUR · -0,71 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 29,820 USD -0,370 USD · -1,23 % 26.04.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 26.04.2024, 08:11:04 · 0 Stk. | |||||
gettex Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % 26.04.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % 26.04.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,300 EUR -0,200 EUR · -0,70 % 26.04.2024, 19:00:52 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,960 USD | 32,305 USD | 31,650 USD | 32,030 USD | 79.146 Stk. | |
32,100 USD | 32,150 USD | 31,621 USD | 31,730 USD | 71.670 Stk. | |
31,820 USD | 31,820 USD | 31,060 USD | 31,520 USD | 82.633 Stk. | |
31,450 USD | 31,450 USD | 30,660 USD | 31,040 USD | 88.978 Stk. | |
31,310 USD | 31,690 USD | 31,183 USD | 31,480 USD | 78.539 Stk. | |
31,430 USD | 31,430 USD | 30,890 USD | 31,350 USD | 77.200 Stk. | |
31,440 USD | 31,650 USD | 31,150 USD | 31,380 USD | 81.380 Stk. | |
31,500 USD | 31,500 USD | 30,870 USD | 30,990 USD | 64.145 Stk. | |
30,800 USD | 31,000 USD | 30,350 USD | 30,880 USD | 100.309 Stk. | |
31,080 USD | 31,090 USD | 30,420 USD | 30,550 USD | 81.566 Stk. | |
30,500 USD | 30,500 USD | 29,870 USD | 29,940 USD | 70.304 Stk. | |
30,010 USD | 30,280 USD | 29,730 USD | 30,250 USD | 112.710 Stk. | |
30,340 USD | 30,450 USD | 29,953 USD | 30,140 USD | 79.429 Stk. | |
30,340 USD | 30,440 USD | 29,690 USD | 29,820 USD | 72.627 Stk. | |
29,990 USD | 30,320 USD | 29,900 USD | 30,130 USD | 63.674 Stk. | |
30,060 USD | 30,550 USD | 30,060 USD | 30,200 USD | 98.664 Stk. | |
30,390 USD | 30,740 USD | 30,308 USD | 30,460 USD | 65.635 Stk. | |
30,250 USD | 30,700 USD | 30,250 USD | 30,320 USD | 51.249 Stk. | |
30,150 USD | 30,460 USD | 30,150 USD | 30,310 USD | 57.487 Stk. | |
30,390 USD | 31,280 USD | 30,140 USD | 30,190 USD | 90.987 Stk. | |
30,200 USD | 30,320 USD | 29,795 USD | 29,820 USD | 57.462 Stk. |