AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TOP ENERGY CO. A YC 1

WKN
A0M5NS
Ticker
600780
ISIN
CNE000000NK8
• Shanghai
6,990 CNY
+0,050 CNY+0,72 %
Geld
6,990 CNY
(5.100 Stk.)
Brief
7,000 CNY
(23.700 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,990 CNY
+0,050 CNY · +0,72 %
17.05.2024, 09:00:04 · 45.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,280 CNY7,030 CNY7,060 CNY5.725.098 Stk.
7,060 CNY7,080 CNY6,790 CNY6,790 CNY8.809.200 Stk.
6,820 CNY7,060 CNY6,820 CNY7,050 CNY8.507.100 Stk.
6,900 CNY6,950 CNY6,370 CNY6,660 CNY24.769.409 Stk.
6,590 CNY6,830 CNY6,590 CNY6,780 CNY12.750.008 Stk.
6,770 CNY6,990 CNY6,700 CNY6,980 CNY9.325.611 Stk.
7,020 CNY7,030 CNY6,860 CNY6,910 CNY6.709.500 Stk.
7,010 CNY7,180 CNY6,920 CNY7,140 CNY10.412.000 Stk.
7,180 CNY7,180 CNY7,050 CNY7,150 CNY6.370.306 Stk.
7,150 CNY7,200 CNY7,020 CNY7,030 CNY6.450.801 Stk.
7,000 CNY7,120 CNY6,990 CNY7,090 CNY5.018.100 Stk.
7,090 CNY7,260 CNY7,040 CNY7,180 CNY8.379.200 Stk.
7,230 CNY7,300 CNY7,110 CNY7,260 CNY11.984.500 Stk.
7,240 CNY7,390 CNY7,120 CNY7,310 CNY10.673.278 Stk.
7,250 CNY7,420 CNY7,070 CNY7,090 CNY9.838.398 Stk.
7,080 CNY7,140 CNY6,930 CNY6,940 CNY8.124.000 Stk.
6,940 CNY7,060 CNY6,930 CNY6,990 CNY7.197.700 Stk.
Werbung ausblenden