Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
364,000 EUR +16,000 EUR · +4,60 % 26.04.2024, 10:32:41 · 0 Stk. | ||||||
376,000 EUR +14,000 EUR · +3,87 % 26.04.2024, 21:59:56 · unbekannt | ||||||
Frankfurt verzögert | 360,000 EUR +4,000 EUR · +1,12 % 26.04.2024, 08:03:35 · 0 Stk. | |||||
NYSE verzögert | 407,080 USD +15,830 USD · +4,05 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 382,000 EUR +16,000 EUR · +4,37 % 26.04.2024, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 380,000 EUR +14,000 EUR · +3,83 % 26.04.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 378,000 EUR +22,000 EUR · +6,18 % 26.04.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 380,000 EUR +14,000 EUR · +3,83 % 26.04.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 364,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 366,000 EUR +4,000 EUR · +1,11 % 26.04.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 381,000 EUR +16,000 EUR · +4,38 % 26.04.2024, 21:57:59 · unbekannt | |||||
LS Exchange Echtzeit | 376,000 EUR +14,000 EUR · +3,87 % 26.04.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
435,660 USD | 439,520 USD | 432,330 USD | 432,610 USD | 148.648 Stk. | |
436,390 USD | 438,490 USD | 432,330 USD | 438,470 USD | 130.958 Stk. | |
438,200 USD | 443,070 USD | 437,090 USD | 440,730 USD | 164.599 Stk. | |
442,930 USD | 447,205 USD | 436,400 USD | 438,350 USD | 223.153 Stk. | |
427,430 USD | 435,780 USD | 422,580 USD | 433,160 USD | 243.915 Stk. | |
430,300 USD | 443,040 USD | 425,990 USD | 441,780 USD | 245.641 Stk. | |
448,500 USD | 450,000 USD | 434,415 USD | 435,880 USD | 214.166 Stk. | |
437,660 USD | 447,540 USD | 437,440 USD | 446,910 USD | 190.899 Stk. | |
449,000 USD | 452,870 USD | 437,500 USD | 437,520 USD | 217.411 Stk. | |
440,150 USD | 440,150 USD | 424,240 USD | 434,270 USD | 180.479 Stk. | |
413,550 USD | 426,120 USD | 411,550 USD | 419,600 USD | 214.742 Stk. | |
422,350 USD | 423,620 USD | 418,320 USD | 421,450 USD | 215.918 Stk. | |
417,700 USD | 422,110 USD | 413,570 USD | 418,000 USD | 224.204 Stk. | |
420,100 USD | 425,220 USD | 409,340 USD | 411,040 USD | 179.856 Stk. | |
403,450 USD | 404,350 USD | 382,880 USD | 400,000 USD | 612.904 Stk. | |
403,340 USD | 403,340 USD | 386,990 USD | 388,740 USD | 411.747 Stk. | |
395,270 USD | 400,915 USD | 388,580 USD | 389,810 USD | 354.269 Stk. | |
389,420 USD | 394,940 USD | 380,385 USD | 384,320 USD | 284.227 Stk. | |
388,880 USD | 388,880 USD | 378,005 USD | 384,660 USD | 266.865 Stk. | |
384,660 USD | 396,900 USD | 375,330 USD | 395,130 USD | 454.450 Stk. | |
397,960 USD | 404,823 USD | 385,690 USD | 388,270 USD | 254.861 Stk. | |
376,870 USD | 394,380 USD | 372,510 USD | 391,250 USD | 238.966 Stk. | |
398,050 USD | 409,415 USD | 397,400 USD | 407,080 USD | 236.233 Stk. |