Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
378,000 EUR +10,000 EUR · +2,72 % gestern, 08:02:25 · 0 Stk. | ||||||
382,000 EUR +6,000 EUR · +1,60 % gestern, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 374,000 EUR -2,000 EUR · -0,53 % gestern, 08:05:41 · 0 Stk. | |||||
NYSE verzögert | 414,430 USD +5,750 USD · +1,41 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 384,000 EUR +8,000 EUR · +2,13 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 382,000 EUR +10,000 EUR · +2,69 % gestern, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 384,000 EUR +8,000 EUR · +2,13 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 378,000 EUR +8,000 EUR · +2,16 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 380,000 EUR +10,000 EUR · +2,70 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 385,000 EUR +6,000 EUR · +1,58 % gestern, 21:14:46 · unbekannt | |||||
LS Exchange Echtzeit | 382,000 EUR +6,000 EUR · +1,60 % gestern, 22:00:14 · unbekannt | |||||
Tradegate Echtzeit | 386,000 EUR +10,000 EUR · +2,66 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
422,350 USD | 423,620 USD | 418,320 USD | 421,450 USD | 215.918 Stk. | |
417,700 USD | 422,110 USD | 413,570 USD | 418,000 USD | 224.204 Stk. | |
420,100 USD | 425,220 USD | 409,340 USD | 411,040 USD | 179.856 Stk. | |
403,450 USD | 404,350 USD | 382,880 USD | 400,000 USD | 612.904 Stk. | |
403,340 USD | 403,340 USD | 386,990 USD | 388,740 USD | 411.747 Stk. | |
395,270 USD | 400,915 USD | 388,580 USD | 389,810 USD | 354.269 Stk. | |
389,420 USD | 394,940 USD | 380,385 USD | 384,320 USD | 284.227 Stk. | |
388,880 USD | 388,880 USD | 378,005 USD | 384,660 USD | 266.865 Stk. | |
384,660 USD | 396,900 USD | 375,330 USD | 395,130 USD | 454.450 Stk. | |
397,960 USD | 404,823 USD | 385,690 USD | 388,270 USD | 254.861 Stk. | |
376,870 USD | 394,380 USD | 372,510 USD | 391,250 USD | 238.966 Stk. | |
398,050 USD | 409,415 USD | 397,400 USD | 407,080 USD | 236.615 Stk. | |
409,950 USD | 415,169 USD | 408,270 USD | 414,140 USD | 206.883 Stk. | |
410,700 USD | 412,700 USD | 404,640 USD | 404,670 USD | 232.265 Stk. | |
406,230 USD | 423,340 USD | 402,000 USD | 408,040 USD | 230.135 Stk. | |
410,340 USD | 413,600 USD | 401,571 USD | 408,880 USD | 266.403 Stk. | |
420,060 USD | 425,620 USD | 401,780 USD | 402,370 USD | 793.120 Stk. | |
408,900 USD | 417,570 USD | 407,340 USD | 417,570 USD | 515.034 Stk. | |
410,000 USD | 413,920 USD | 394,825 USD | 396,600 USD | 634.318 Stk. | |
394,570 USD | 401,950 USD | 392,350 USD | 396,750 USD | 399.890 Stk. | |
398,010 USD | 409,006 USD | 396,020 USD | 408,680 USD | 265.942 Stk. | |
409,240 USD | 415,680 USD | 408,540 USD | 414,430 USD | 262.406 Stk. |