AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TOPICUS.COM

WKN
A2QGR3
Ticker
TOI
ISIN
CA89072T1021
•
82,830 USD
+2,830 USD+3,54 %
Marktkapitalisierung
6,35 Mrd. EUR
Dividendenrendite
–
KGV
73,50
Gewinn pro Aktie
–
Vola 30 Tage
24,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
82,830 USD
+2,830 USD · +3,54 %
gestern, 20:32:56 · 300 Stk.
Toronto CNSX
verzögert
111,450 CAD
-2,040 CAD · -1,80 %
10.06.2024, 20:17:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOPICUS.COM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,500 USD84,740 USD84,149 USD84,500 USD5.433 Stk.
84,550 USD85,110 USD84,550 USD85,110 USD2.101 Stk.
84,472 USD85,240 USD84,000 USD84,150 USD2.837 Stk.
84,650 USD85,332 USD84,500 USD85,000 USD2.054 Stk.
85,035 USD85,035 USD84,150 USD84,150 USD2.697 Stk.
84,500 USD84,530 USD83,339 USD83,400 USD7.285 Stk.
82,750 USD83,000 USD81,500 USD82,700 USD7.252 Stk.
83,000 USD83,000 USD81,360 USD81,485 USD4.760 Stk.
80,000 USD81,670 USD80,000 USD81,670 USD6.713 Stk.
81,670 USD82,103 USD81,670 USD81,980 USD2.776 Stk.
82,000 USD82,000 USD81,670 USD81,680 USD1.396 Stk.
85,760 USD86,720 USD85,100 USD85,510 USD4.006 Stk.
87,029 USD87,100 USD85,790 USD86,718 USD3.760 Stk.
84,860 USD85,300 USD84,860 USD85,300 USD1.006 Stk.
83,140 USD83,500 USD83,040 USD83,500 USD1.943 Stk.
83,000 USD83,500 USD83,000 USD83,500 USD3.484 Stk.
83,340 USD83,729 USD83,262 USD83,270 USD2.690 Stk.
84,480 USD84,480 USD81,234 USD81,234 USD12.148 Stk.
81,000 USD81,000 USD80,500 USD80,500 USD9.360 Stk.
80,000 USD80,200 USD80,000 USD80,000 USD6.224 Stk.
81,100 USD82,830 USD81,100 USD82,830 USD3.474 Stk.
Werbung ausblenden