Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,350 EUR -0,050 EUR · -0,60 % heute, 08:10:46 · 0 Stk. |
Nasdaq OTC verzögert | 9,170 USD +0,073 USD · +0,80 % heute, 18:24:10 · 251 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,390 USD | 9,440 USD | 9,370 USD | 9,440 USD | 17.282 Stk. | |
9,410 USD | 9,520 USD | 9,410 USD | 9,490 USD | 24.468 Stk. | |
9,510 USD | 9,530 USD | 9,410 USD | 9,420 USD | 32.960 Stk. | |
9,645 USD | 9,680 USD | 9,630 USD | 9,680 USD | 17.641 Stk. | |
9,680 USD | 9,730 USD | 9,680 USD | 9,690 USD | 37.620 Stk. | |
9,630 USD | 9,800 USD | 9,630 USD | 9,750 USD | 28.256 Stk. | |
9,350 USD | 9,560 USD | 9,350 USD | 9,460 USD | 15.844 Stk. | |
9,440 USD | 9,610 USD | 9,360 USD | 9,574 USD | 39.442 Stk. | |
9,510 USD | 9,810 USD | 9,430 USD | 9,430 USD | 22.967 Stk. | |
9,380 USD | 9,420 USD | 9,290 USD | 9,420 USD | 33.598 Stk. | |
9,240 USD | 9,240 USD | 9,185 USD | 9,205 USD | 47.407 Stk. | |
9,055 USD | 9,060 USD | 9,000 USD | 9,040 USD | 45.156 Stk. | |
9,240 USD | 9,270 USD | 9,200 USD | 9,220 USD | 49.600 Stk. | |
9,287 USD | 9,320 USD | 9,230 USD | 9,320 USD | 30.509 Stk. | |
9,475 USD | 9,620 USD | 9,323 USD | 9,390 USD | 70.745 Stk. | |
9,270 USD | 9,280 USD | 9,240 USD | 9,260 USD | 40.921 Stk. | |
9,470 USD | 9,470 USD | 9,148 USD | 9,170 USD | 44.748 Stk. | |
9,060 USD | 9,060 USD | 8,860 USD | 8,940 USD | 44.429 Stk. | |
8,900 USD | 8,970 USD | 8,900 USD | 8,938 USD | 31.928 Stk. | |
9,010 USD | 9,120 USD | 8,950 USD | 9,010 USD | 101.052 Stk. | |
9,130 USD | 9,130 USD | 9,060 USD | 9,060 USD | 35.181 Stk. | |
9,066 USD | 9,170 USD | 9,030 USD | 9,098 USD | 28.750 Stk. |