AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECOFIN SUSOCIMPTM FD SBI

WKN
A3CT5H
Ticker
TEAF
ISIN
US27901F1093
• NYSE
11,705 USD
+0,065 USD+0,56 %
Geld
11,330 USD
(100 Stk.)
Brief
12,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,705 USD
+0,065 USD · +0,56 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOFIN SUSOCIMPTM FD SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 USD11,490 USD11,380 USD11,450 USD37.571 Stk.
11,450 USD11,540 USD11,450 USD11,540 USD17.399 Stk.
11,560 USD11,590 USD11,490 USD11,530 USD26.265 Stk.
11,520 USD11,610 USD11,520 USD11,610 USD45.640 Stk.
11,560 USD11,650 USD11,560 USD11,650 USD35.654 Stk.
11,640 USD11,800 USD11,616 USD11,720 USD31.751 Stk.
11,740 USD11,800 USD11,710 USD11,800 USD32.124 Stk.
11,830 USD11,840 USD11,770 USD11,775 USD15.831 Stk.
11,840 USD11,840 USD11,785 USD11,810 USD18.081 Stk.
11,710 USD11,840 USD11,710 USD11,800 USD45.506 Stk.
11,850 USD11,890 USD11,780 USD11,875 USD28.297 Stk.
11,830 USD11,900 USD11,830 USD11,860 USD25.103 Stk.
11,910 USD11,930 USD11,887 USD11,917 USD16.241 Stk.
11,950 USD11,950 USD11,880 USD11,940 USD20.198 Stk.
11,920 USD11,960 USD11,900 USD11,910 USD18.899 Stk.
11,860 USD11,930 USD11,850 USD11,880 USD46.893 Stk.
11,800 USD11,940 USD11,700 USD11,710 USD21.677 Stk.
11,690 USD11,910 USD11,690 USD11,730 USD14.509 Stk.
11,700 USD11,760 USD11,700 USD11,701 USD25.248 Stk.
11,700 USD11,710 USD11,600 USD11,600 USD33.027 Stk.
11,620 USD11,650 USD11,620 USD11,640 USD44.050 Stk.
11,730 USD11,816 USD11,550 USD11,705 USD55.192 Stk.
Werbung ausblenden