Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,657 USD -0,023 USD · -0,15 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,021 USD | 15,116 USD | 15,020 USD | 15,110 USD | 6.915 Stk. | |
14,960 USD | 15,130 USD | 14,960 USD | 15,104 USD | 6.873 Stk. | |
15,109 USD | 15,170 USD | 15,075 USD | 15,140 USD | 12.824 Stk. | |
15,170 USD | 15,170 USD | 15,067 USD | 15,150 USD | 12.721 Stk. | |
15,070 USD | 15,160 USD | 15,070 USD | 15,160 USD | 5.286 Stk. | |
15,170 USD | 15,360 USD | 15,130 USD | 15,145 USD | 7.685 Stk. | |
15,050 USD | 15,210 USD | 15,050 USD | 15,200 USD | 26.881 Stk. | |
15,200 USD | 15,200 USD | 15,002 USD | 15,020 USD | 13.971 Stk. | |
15,000 USD | 15,052 USD | 14,925 USD | 14,989 USD | 9.843 Stk. | |
15,020 USD | 15,156 USD | 15,000 USD | 15,140 USD | 6.393 Stk. | |
15,270 USD | 15,270 USD | 15,140 USD | 15,190 USD | 7.765 Stk. | |
15,200 USD | 15,300 USD | 15,200 USD | 15,235 USD | 3.330 Stk. | |
15,444 USD | 15,500 USD | 15,320 USD | 15,330 USD | 8.715 Stk. | |
15,360 USD | 15,360 USD | 15,280 USD | 15,330 USD | 14.583 Stk. | |
15,280 USD | 15,560 USD | 15,280 USD | 15,280 USD | 18.504 Stk. | |
15,510 USD | 15,710 USD | 15,430 USD | 15,560 USD | 10.808 Stk. | |
15,640 USD | 15,640 USD | 15,515 USD | 15,520 USD | 4.247 Stk. | |
15,589 USD | 15,589 USD | 15,455 USD | 15,491 USD | 17.977 Stk. | |
15,570 USD | 15,610 USD | 15,570 USD | 15,590 USD | 5.534 Stk. | |
15,670 USD | 15,680 USD | 15,614 USD | 15,680 USD | 27.554 Stk. | |
15,790 USD | 15,790 USD | 15,650 USD | 15,657 USD | 5.517 Stk. |