AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu TOSHIBA CORP.ADR 2/1

WKN
A1H75V
Land
Japan 🇯🇵
ISIN
US8914933069
Ticker
TSE
•
14,920 USD
+0,020 USD+0,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,500 EUR
-0,500 EUR · -3,57 %
20.12.2023, 08:08:30 · 0 Stk.
Nasdaq OTC
verzögert
14,920 USD
+0,020 USD · +0,13 %
26.04.2024, 21:46:24 · 102 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOSHIBA CORP.ADR 2/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,750 USD14,930 USD14,750 USD14,920 USD5.805 Stk.
14,920 USD14,970 USD14,920 USD14,970 USD22.795 Stk.
14,900 USD14,900 USD14,900 USD14,900 USD5.385 Stk.
14,800 USD14,800 USD14,800 USD14,800 USD3.307 Stk.
14,750 USD14,900 USD14,700 USD14,850 USD2.705 Stk.
14,850 USD14,850 USD14,700 USD14,850 USD6.301 Stk.
14,860 USD14,910 USD14,860 USD14,910 USD4.851 Stk.
14,650 USD14,900 USD14,650 USD14,900 USD1.039 Stk.
14,860 USD14,860 USD14,850 USD14,850 USD3.696 Stk.
14,840 USD14,850 USD14,830 USD14,830 USD984 Stk.
14,750 USD14,850 USD14,700 USD14,850 USD2.200 Stk.
14,850 USD14,850 USD14,600 USD14,650 USD3.907 Stk.
14,600 USD14,700 USD14,250 USD14,700 USD7.472 Stk.
14,600 USD14,700 USD14,600 USD14,600 USD3.725 Stk.
14,800 USD14,800 USD14,800 USD14,800 USD1.248 Stk.
14,800 USD14,800 USD14,800 USD14,800 USD643 Stk.
14,800 USD14,900 USD14,800 USD14,900 USD3.273 Stk.
14,900 USD14,910 USD14,800 USD14,900 USD11.897 Stk.
14,900 USD14,910 USD14,900 USD14,900 USD1.368 Stk.
14,810 USD14,920 USD14,810 USD14,920 USD2.823 Stk.
Werbung ausblenden