Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,069 EUR +0,001 EUR · +0,73 % heute, 15:21:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,062 EUR +0,001 EUR · +1,65 % heute, 19:50:00 · 0 Stk. | |||||
London verzögert | 6,500 GBp +0,100 GBp · +1,56 % heute, 17:35:27 · unbekannt | |||||
Berlin Echtzeit | 0,064 EUR -0,003 EUR · -3,76 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 GBp | 5,374 GBp | 4,733 GBp | 5,250 GBp | 286.533 Stk. | |
5,250 GBp | 5,425 GBp | 5,220 GBp | 5,220 GBp | 67.122 Stk. | |
5,250 GBp | 5,425 GBp | 5,225 GBp | 5,250 GBp | 49.910 Stk. | |
5,250 GBp | 5,250 GBp | 5,240 GBp | 5,250 GBp | 59.487 Stk. | |
5,500 GBp | 6,600 GBp | 5,000 GBp | 6,600 GBp | 2.002.147 Stk. | |
6,250 GBp | 6,494 GBp | 5,700 GBp | 6,250 GBp | 900.176 Stk. | |
6,250 GBp | 7,000 GBp | 6,250 GBp | 7,000 GBp | 1.601.919 Stk. | |
6,750 GBp | 8,000 GBp | 6,750 GBp | 7,500 GBp | 1.913.087 Stk. | |
7,750 GBp | 8,975 GBp | 7,512 GBp | 8,750 GBp | 1.714.075 Stk. | |
8,750 GBp | 9,260 GBp | 8,550 GBp | 8,750 GBp | 1.546.223 Stk. | |
8,750 GBp | 8,889 GBp | 7,945 GBp | 8,250 GBp | 986.687 Stk. | |
8,250 GBp | 8,250 GBp | 7,500 GBp | 7,750 GBp | 219.953 Stk. | |
7,750 GBp | 8,000 GBp | 7,008 GBp | 7,250 GBp | 384.327 Stk. | |
7,250 GBp | 7,360 GBp | 7,000 GBp | 7,250 GBp | 227.466 Stk. | |
7,250 GBp | 7,320 GBp | 6,500 GBp | 6,750 GBp | 400.143 Stk. | |
6,750 GBp | 6,930 GBp | 6,500 GBp | 6,750 GBp | 53.573 Stk. | |
6,750 GBp | 6,750 GBp | 6,580 GBp | 6,750 GBp | 60.585 Stk. | |
6,750 GBp | 6,750 GBp | 6,500 GBp | 6,750 GBp | 295.712 Stk. | |
6,750 GBp | 7,000 GBp | 6,500 GBp | 6,650 GBp | 1.173.512 Stk. | |
6,650 GBp | 6,757 GBp | 6,150 GBp | 6,400 GBp | 509.303 Stk. | |
6,400 GBp | 6,790 GBp | 6,200 GBp | 6,500 GBp | 191.367 Stk. |