Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,500 GBp | 89,000 GBp | 85,500 GBp | 87,500 GBp | 9.161 Stk. | |
87,500 GBp | 89,750 GBp | 87,500 GBp | 87,500 GBp | 31.114 Stk. | |
87,500 GBp | 88,000 GBp | 85,625 GBp | 88,000 GBp | 19.570 Stk. | |
87,500 GBp | 88,875 GBp | 87,500 GBp | 87,500 GBp | 10.100 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 88,750 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 88,875 GBp | 87,500 GBp | 87,500 GBp | 5.557 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 88,500 GBp | 85,800 GBp | 87,500 GBp | 18.400 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 89,500 GBp | 86,000 GBp | 87,500 GBp | 16.625 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 89,500 GBp | 87,500 GBp | 87,500 GBp | 4.469 Stk. | |
87,500 GBp | 87,500 GBp | 86,625 GBp | 87,500 GBp | 3.366 Stk. | |
87,500 GBp | 87,500 GBp | 87,000 GBp | 87,500 GBp | 1.000 Stk. | |
87,500 GBp | 92,000 GBp | 87,500 GBp | 89,000 GBp | 6.540 Stk. | |
89,000 GBp | 95,000 GBp | 89,000 GBp | 92,500 GBp | 25.057 Stk. |