Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,462 EUR +0,034 EUR · +7,94 % 30.04.2024, 16:08:38 · 0 Stk. | ||||||
0,470 EUR -0,002 EUR · -0,42 % 30.04.2024, 21:11:02 · unbekannt | ||||||
Frankfurt verzögert | 0,486 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:35:15 · 0 Stk. | |||||
London verzögert | 39,250 GBp -2,000 GBp · -4,85 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 0,499 USD -0,011 USD · -2,22 % gestern, 15:40:15 · 2.415 Stk. | |||||
Berlin Echtzeit | 0,482 EUR -0,002 EUR · -0,41 % 30.04.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,462 EUR -0,008 EUR · -1,70 % 30.04.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 0,482 EUR -0,016 EUR · -3,21 % 30.04.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 0,492 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:41 · 0 Stk. | |||||
Toronto CNSX verzögert | 0,840 CAD 0,000 CAD · 0,00 % 16.04.2024, 16:26:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,466 EUR -0,027 EUR · -5,38 % 30.04.2024, 19:01:41 · unbekannt | |||||
LS Exchange Echtzeit | 0,470 EUR -0,002 EUR · -0,42 % 30.04.2024, 21:11:02 · unbekannt | |||||
Tradegate Echtzeit | 0,484 EUR -0,002 EUR · -0,41 % 30.04.2024, 22:26:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,500 GBp | 54,000 GBp | 50,250 GBp | 50,500 GBp | 242.548 Stk. | |
51,000 GBp | 51,000 GBp | 49,400 GBp | 50,000 GBp | 245.154 Stk. | |
50,000 GBp | 50,475 GBp | 48,375 GBp | 49,000 GBp | 362.028 Stk. | |
49,000 GBp | 49,300 GBp | 47,800 GBp | 48,500 GBp | 206.526 Stk. | |
48,500 GBp | 51,100 GBp | 48,300 GBp | 48,500 GBp | 1.020.016 Stk. | |
48,000 GBp | 48,990 GBp | 45,551 GBp | 48,750 GBp | 736.261 Stk. | |
49,250 GBp | 50,000 GBp | 44,000 GBp | 45,000 GBp | 1.170.275 Stk. | |
45,500 GBp | 46,500 GBp | 44,325 GBp | 45,500 GBp | 510.413 Stk. | |
45,500 GBp | 45,500 GBp | 42,000 GBp | 42,000 GBp | 636.482 Stk. | |
43,500 GBp | 43,500 GBp | 43,000 GBp | 43,250 GBp | 173.844 Stk. | |
43,250 GBp | 43,250 GBp | 42,110 GBp | 42,500 GBp | 200.807 Stk. | |
42,500 GBp | 44,000 GBp | 42,500 GBp | 43,500 GBp | 321.630 Stk. | |
43,500 GBp | 44,700 GBp | 43,335 GBp | 43,500 GBp | 274.310 Stk. | |
43,500 GBp | 43,660 GBp | 43,260 GBp | 43,500 GBp | 48.171 Stk. | |
43,500 GBp | 43,900 GBp | 43,000 GBp | 43,500 GBp | 182.671 Stk. | |
43,500 GBp | 43,500 GBp | 43,050 GBp | 43,500 GBp | 13.733 Stk. | |
43,500 GBp | 43,500 GBp | 42,500 GBp | 43,000 GBp | 73.407 Stk. | |
43,000 GBp | 43,000 GBp | 42,025 GBp | 42,250 GBp | 52.192 Stk. | |
42,250 GBp | 42,400 GBp | 41,000 GBp | 41,250 GBp | 175.272 Stk. | |
41,250 GBp | 41,250 GBp | 40,000 GBp | 40,500 GBp | 366.724 Stk. | |
40,500 GBp | 42,220 GBp | 40,500 GBp | 41,250 GBp | 469.182 Stk. | |
40,750 GBp | 41,800 GBp | 37,000 GBp | 39,250 GBp | 1.714.549 Stk. |