Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,440 EUR -0,008 EUR · -1,79 % gestern, 16:41:32 · 0 Stk. | ||||||
0,446 EUR -0,002 EUR · -0,45 % gestern, 20:59:53 · unbekannt | ||||||
Frankfurt verzögert | 0,454 EUR -0,002 EUR · -0,44 % gestern, 08:49:52 · 0 Stk. | |||||
London verzögert | 38,750 GBp -0,500 GBp · -1,27 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 0,479 USD -0,014 USD · -2,92 % gestern, 15:30:27 · 2.000 Stk. | |||||
Toronto CNSX verzögert | 0,670 CAD -0,170 CAD · -20,24 % 02.05.2024, 20:03:06 · 500 Stk. | |||||
Berlin Echtzeit | 0,452 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,440 EUR -0,006 EUR · -1,35 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 0,460 EUR -0,006 EUR · -1,29 % gestern, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 0,466 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 0,460 EUR -0,002 EUR · -0,43 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,453 EUR -0,008 EUR · -1,74 % gestern, 15:30:44 · unbekannt | |||||
LS Exchange Echtzeit | 0,446 EUR -0,002 EUR · -0,45 % gestern, 20:59:53 · unbekannt | |||||
Tradegate Echtzeit | 0,458 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,000 GBp | 48,990 GBp | 45,551 GBp | 48,750 GBp | 736.261 Stk. | |
49,250 GBp | 50,000 GBp | 44,000 GBp | 45,000 GBp | 1.170.275 Stk. | |
45,500 GBp | 46,500 GBp | 44,325 GBp | 45,500 GBp | 510.413 Stk. | |
45,500 GBp | 45,500 GBp | 42,000 GBp | 42,000 GBp | 636.482 Stk. | |
43,500 GBp | 43,500 GBp | 43,000 GBp | 43,250 GBp | 173.844 Stk. | |
43,250 GBp | 43,250 GBp | 42,110 GBp | 42,500 GBp | 200.807 Stk. | |
42,500 GBp | 44,000 GBp | 42,500 GBp | 43,500 GBp | 321.630 Stk. | |
43,500 GBp | 44,700 GBp | 43,335 GBp | 43,500 GBp | 274.310 Stk. | |
43,500 GBp | 43,660 GBp | 43,260 GBp | 43,500 GBp | 48.171 Stk. | |
43,500 GBp | 43,900 GBp | 43,000 GBp | 43,500 GBp | 182.671 Stk. | |
43,500 GBp | 43,500 GBp | 43,050 GBp | 43,500 GBp | 13.733 Stk. | |
43,500 GBp | 43,500 GBp | 42,500 GBp | 43,000 GBp | 73.407 Stk. | |
43,000 GBp | 43,000 GBp | 42,025 GBp | 42,250 GBp | 52.192 Stk. | |
42,250 GBp | 42,400 GBp | 41,000 GBp | 41,250 GBp | 175.272 Stk. | |
41,250 GBp | 41,250 GBp | 40,000 GBp | 40,500 GBp | 366.724 Stk. | |
40,500 GBp | 42,220 GBp | 40,500 GBp | 41,250 GBp | 469.182 Stk. | |
40,750 GBp | 41,800 GBp | 37,000 GBp | 39,250 GBp | 1.714.549 Stk. | |
39,250 GBp | 39,500 GBp | 38,600 GBp | 38,750 GBp | 471.655 Stk. | |
39,000 GBp | 39,500 GBp | 38,750 GBp | 39,250 GBp | 445.611 Stk. | |
39,250 GBp | 39,470 GBp | 39,060 GBp | 39,250 GBp | 213.493 Stk. | |
39,250 GBp | 39,350 GBp | 38,500 GBp | 38,750 GBp | 168.554 Stk. |