Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,500 EUR +0,040 EUR · +1,63 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
2,520 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,480 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 219,000 GBp +4,000 GBp · +1,86 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 2,550 USD +0,480 USD · +23,19 % 28.05.2024, 18:21:08 · 5.000 Stk. | |||||
Berlin Echtzeit | 2,560 EUR +0,040 EUR · +1,59 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
gettex Echtzeit | 2,580 EUR +0,040 EUR · +1,57 % 31.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 2,480 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,610 EUR +0,070 EUR · +2,76 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 2,520 EUR +0,100 EUR · +4,13 % 31.05.2024, 21:49:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,000 GBp | 215,000 GBp | 209,320 GBp | 211,000 GBp | 1.467.357 Stk. | |
210,000 GBp | 216,000 GBp | 209,847 GBp | 215,000 GBp | 1.201.545 Stk. | |
216,500 GBp | 220,500 GBp | 215,380 GBp | 220,500 GBp | 595.479 Stk. | |
221,000 GBp | 225,500 GBp | 221,000 GBp | 225,500 GBp | 1.277.682 Stk. | |
218,000 GBp | 226,199 GBp | 218,000 GBp | 223,000 GBp | 1.149.726 Stk. | |
222,500 GBp | 224,500 GBp | 220,782 GBp | 222,000 GBp | 516.476 Stk. | |
220,000 GBp | 227,000 GBp | 219,835 GBp | 224,500 GBp | 758.470 Stk. | |
230,000 GBp | 230,000 GBp | 220,500 GBp | 223,000 GBp | 772.296 Stk. | |
223,000 GBp | 223,500 GBp | 215,000 GBp | 217,500 GBp | 1.527.113 Stk. | |
211,000 GBp | 216,190 GBp | 211,000 GBp | 216,000 GBp | 937.607 Stk. | |
214,500 GBp | 217,500 GBp | 214,000 GBp | 216,500 GBp | 674.673 Stk. | |
215,000 GBp | 219,500 GBp | 214,789 GBp | 216,500 GBp | 690.222 Stk. | |
217,000 GBp | 217,500 GBp | 215,500 GBp | 216,000 GBp | 873.236 Stk. | |
215,500 GBp | 215,500 GBp | 211,500 GBp | 211,500 GBp | 920.010 Stk. | |
210,500 GBp | 212,000 GBp | 208,500 GBp | 211,000 GBp | 796.252 Stk. | |
216,000 GBp | 216,000 GBp | 208,402 GBp | 211,000 GBp | 1.018.831 Stk. | |
205,000 GBp | 211,000 GBp | 205,000 GBp | 207,500 GBp | 998.265 Stk. | |
207,000 GBp | 214,500 GBp | 206,500 GBp | 214,500 GBp | 1.361.880 Stk. | |
213,500 GBp | 216,000 GBp | 212,000 GBp | 215,000 GBp | 918.564 Stk. | |
214,000 GBp | 220,500 GBp | 214,000 GBp | 219,000 GBp | 1.692.517 Stk. |