AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TR PPTY INV TRUST

WKN
883824
Land
Großbritannien 🇬🇧
ISIN
GB0009064097
Ticker
TRY
• 1OX
• London
328,988 GBp
+0,988 GBp+0,30 %
Geld
328,500 GBp
(540 Stk.)
Brief
329,500 GBp
(2.056 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
328,988 GBp
+0,988 GBp · +0,30 %
heute, 16:46:43 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TR PPTY INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
320,000 GBp320,000 GBp313,260 GBp315,000 GBp508.243 Stk.
310,000 GBp315,000 GBp308,500 GBp310,000 GBp396.218 Stk.
311,500 GBp314,000 GBp308,500 GBp308,500 GBp284.922 Stk.
311,500 GBp313,500 GBp309,302 GBp312,500 GBp430.279 Stk.
311,500 GBp315,000 GBp309,633 GBp314,000 GBp315.762 Stk.
314,500 GBp320,153 GBp312,500 GBp313,500 GBp876.870 Stk.
312,000 GBp315,288 GBp310,000 GBp310,500 GBp1.194.852 Stk.
310,500 GBp312,057 GBp306,500 GBp308,500 GBp595.429 Stk.
310,000 GBp310,000 GBp302,500 GBp305,000 GBp6.388.438 Stk.
307,000 GBp310,250 GBp302,500 GBp309,000 GBp465.313 Stk.
311,000 GBp313,000 GBp306,050 GBp312,000 GBp625.843 Stk.
311,000 GBp314,500 GBp309,722 GBp313,000 GBp469.562 Stk.
310,000 GBp313,500 GBp307,000 GBp313,500 GBp382.484 Stk.
314,500 GBp318,000 GBp310,000 GBp318,000 GBp457.743 Stk.
315,000 GBp323,000 GBp315,000 GBp323,000 GBp780.937 Stk.
323,500 GBp327,350 GBp322,137 GBp326,500 GBp464.376 Stk.
322,000 GBp326,320 GBp322,000 GBp324,500 GBp397.301 Stk.
321,000 GBp328,000 GBp321,000 GBp328,000 GBp492.909 Stk.
321,000 GBp329,500 GBp321,000 GBp329,000 GBp881.952 Stk.
327,500 GBp329,375 GBp323,820 GBp328,000 GBp397.673 Stk.
Werbung ausblenden