Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,980 TRY -0,010 TRY · -0,50 % heute, 17:09:47 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,510 TRY | 1,630 TRY | 1,510 TRY | 1,620 TRY | 79.006.283 Stk. | |
1,610 TRY | 1,650 TRY | 1,580 TRY | 1,620 TRY | 33.875.820 Stk. | |
1,600 TRY | 1,600 TRY | 1,560 TRY | 1,590 TRY | 46.074.813 Stk. | |
1,580 TRY | 1,620 TRY | 1,530 TRY | 1,610 TRY | 76.349.002 Stk. | |
1,620 TRY | 1,720 TRY | 1,610 TRY | 1,650 TRY | 171.299.651 Stk. | |
1,660 TRY | 1,730 TRY | 1,650 TRY | 1,700 TRY | 99.526.902 Stk. | |
1,690 TRY | 1,750 TRY | 1,660 TRY | 1,740 TRY | 91.613.455 Stk. | |
1,780 TRY | 1,890 TRY | 1,770 TRY | 1,880 TRY | 191.597.783 Stk. | |
1,910 TRY | 1,930 TRY | 1,790 TRY | 1,860 TRY | 190.449.204 Stk. | |
1,870 TRY | 2,040 TRY | 1,860 TRY | 2,040 TRY | 274.352.459 Stk. | |
2,050 TRY | 2,220 TRY | 1,990 TRY | 2,150 TRY | 334.531.981 Stk. | |
2,210 TRY | 2,320 TRY | 2,110 TRY | 2,110 TRY | 274.690.713 Stk. | |
2,120 TRY | 2,170 TRY | 2,040 TRY | 2,090 TRY | 165.696.371 Stk. | |
2,110 TRY | 2,160 TRY | 2,030 TRY | 2,060 TRY | 135.223.670 Stk. | |
2,060 TRY | 2,100 TRY | 1,990 TRY | 2,000 TRY | 131.588.767 Stk. | |
1,990 TRY | 2,050 TRY | 1,970 TRY | 1,990 TRY | 99.710.112 Stk. | |
2,010 TRY | 2,020 TRY | 1,940 TRY | 1,980 TRY | 79.640.503 Stk. |