AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Trabzonspor

WKN
A0EAKR
Land
Türkei 🇹🇷
ISIN
TRETRBZ00016
Ticker
TSPOR
• TSO
• Istanbul Stock Exchange
1,970 TRY
+0,020 TRY+1,03 %
Geld
1,960 TRY
(517.984 Stk.)
Brief
1,970 TRY
(2.444.019 Stk.)
Marktkapitalisierung
141,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
1,970 TRY
+0,020 TRY · +1,03 %
10.05.2024, 17:09:53 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Trabzonspor

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,600 TRY1,600 TRY1,560 TRY1,590 TRY46.074.813 Stk.
1,580 TRY1,620 TRY1,530 TRY1,610 TRY76.349.002 Stk.
1,620 TRY1,720 TRY1,610 TRY1,650 TRY171.299.651 Stk.
1,660 TRY1,730 TRY1,650 TRY1,700 TRY99.526.902 Stk.
1,690 TRY1,750 TRY1,660 TRY1,740 TRY91.613.455 Stk.
1,780 TRY1,890 TRY1,770 TRY1,880 TRY191.597.783 Stk.
1,910 TRY1,930 TRY1,790 TRY1,860 TRY190.449.204 Stk.
1,870 TRY2,040 TRY1,860 TRY2,040 TRY274.352.459 Stk.
2,050 TRY2,220 TRY1,990 TRY2,150 TRY334.531.981 Stk.
2,210 TRY2,320 TRY2,110 TRY2,110 TRY274.690.713 Stk.
2,120 TRY2,170 TRY2,040 TRY2,090 TRY165.696.371 Stk.
2,110 TRY2,160 TRY2,030 TRY2,060 TRY135.223.670 Stk.
2,060 TRY2,100 TRY1,990 TRY2,000 TRY131.588.767 Stk.
1,990 TRY2,050 TRY1,970 TRY1,990 TRY99.710.112 Stk.
2,010 TRY2,020 TRY1,940 TRY1,980 TRY79.640.503 Stk.
1,990 TRY2,050 TRY1,970 TRY2,000 TRY104.616.834 Stk.
2,010 TRY2,030 TRY1,950 TRY1,950 TRY59.260.660 Stk.
1,950 TRY1,970 TRY1,910 TRY1,970 TRY71.570.811 Stk.
Werbung ausblenden