AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRACSIS PLC LS -,004

WKN
A0M8FT
Ticker
TRCS
• 4T2
ISIN
GB00B28HSF71
•
839,000 GBp
+9,000 GBp+1,08 %
Geld
820,000 GBp
(1.000 Stk.)
Brief
840,000 GBp
(5.000 Stk.)
Marktkapitalisierung
292,02 Mio. EUR
Dividendenrendite
0,29 %
KGV
43,92
Gewinn pro Aktie
–
Vola 30 Tage
18,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
9,350 EUR
0,000 EUR · 0,00 %
heute, 09:36:10 · 0 Stk.
Frankfurt
verzögert
9,500 EUR
+0,150 EUR · +1,60 %
heute, 08:08:10 · 0 Stk.
London
verzögert
839,000 GBp
+9,000 GBp · +1,08 %
heute, 09:10:26 · 407 Stk.
Nasdaq OTC
verzögert
10,545 USD
-0,405 USD · -3,70 %
16.04.2024, 17:30:11 · 333 Stk.
Berlin
Echtzeit
9,550 EUR
+0,100 EUR · +1,06 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRACSIS PLC LS -,004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
925,000 GBp928,900 GBp902,000 GBp915,000 GBp22.645 Stk.
915,000 GBp920,000 GBp910,000 GBp915,000 GBp25.106 Stk.
915,000 GBp919,900 GBp900,000 GBp910,000 GBp27.601 Stk.
910,000 GBp914,800 GBp880,000 GBp885,000 GBp30.714 Stk.
885,000 GBp889,500 GBp880,000 GBp885,000 GBp31.238 Stk.
885,000 GBp897,000 GBp880,000 GBp890,000 GBp20.637 Stk.
890,000 GBp900,000 GBp886,000 GBp890,000 GBp8.509 Stk.
890,000 GBp890,000 GBp870,000 GBp880,000 GBp11.482 Stk.
880,000 GBp890,000 GBp860,500 GBp865,000 GBp58.387 Stk.
865,000 GBp865,000 GBp840,500 GBp845,000 GBp24.046 Stk.
845,000 GBp850,000 GBp832,000 GBp840,000 GBp56.037 Stk.
840,000 GBp850,000 GBp835,880 GBp850,000 GBp7.358 Stk.
840,000 GBp868,000 GBp836,000 GBp850,000 GBp19.346 Stk.
850,000 GBp860,000 GBp842,500 GBp850,000 GBp17.334 Stk.
850,000 GBp851,500 GBp844,500 GBp850,000 GBp9.214 Stk.
850,000 GBp860,000 GBp840,000 GBp850,000 GBp15.389 Stk.
850,000 GBp850,000 GBp836,000 GBp850,000 GBp15.279 Stk.
850,000 GBp860,000 GBp831,000 GBp860,000 GBp6.366 Stk.
845,000 GBp850,000 GBp833,500 GBp845,000 GBp17.334 Stk.
845,000 GBp850,000 GBp800,000 GBp820,000 GBp61.681 Stk.
820,000 GBp838,000 GBp820,000 GBp830,000 GBp22.530 Stk.
Werbung ausblenden