AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Material Trading

WKN
A0M3RW
Ticker
600822
ISIN
CNE000000C09
• Shanghai
8,900 CNY
-0,270 CNY-2,94 %
Geld
8,900 CNY
(59.121 Stk.)
Brief
8,910 CNY
(14.700 Stk.)
Marktkapitalisierung
454,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,900 CNY
-0,270 CNY · -2,94 %
08.05.2024, 09:00:04 · 92.379 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Material Trading

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,950 CNY10,450 CNY9,700 CNY10,170 CNY23.828.098 Stk.
10,170 CNY11,190 CNY10,080 CNY11,190 CNY44.738.579 Stk.
10,850 CNY10,950 CNY10,560 CNY10,570 CNY36.348.014 Stk.
10,520 CNY10,590 CNY10,270 CNY10,340 CNY18.905.099 Stk.
10,410 CNY10,510 CNY10,170 CNY10,320 CNY16.870.700 Stk.
10,120 CNY10,250 CNY9,290 CNY9,380 CNY23.711.572 Stk.
9,040 CNY9,060 CNY8,440 CNY8,440 CNY19.374.237 Stk.
8,510 CNY9,200 CNY8,510 CNY9,120 CNY15.989.883 Stk.
9,040 CNY9,090 CNY8,830 CNY8,880 CNY12.227.346 Stk.
8,750 CNY8,990 CNY8,710 CNY8,770 CNY7.524.120 Stk.
8,790 CNY8,980 CNY8,560 CNY8,830 CNY8.005.772 Stk.
8,800 CNY8,920 CNY8,750 CNY8,760 CNY6.668.000 Stk.
8,760 CNY8,890 CNY8,710 CNY8,890 CNY5.817.700 Stk.
8,920 CNY9,020 CNY8,880 CNY8,910 CNY6.808.913 Stk.
9,000 CNY9,110 CNY8,910 CNY9,070 CNY8.329.371 Stk.
9,060 CNY9,630 CNY9,010 CNY9,520 CNY16.120.432 Stk.
9,250 CNY9,260 CNY8,990 CNY9,180 CNY16.071.789 Stk.
9,200 CNY9,220 CNY9,070 CNY9,190 CNY10.734.303 Stk.
9,170 CNY9,240 CNY9,100 CNY9,170 CNY7.267.826 Stk.
9,160 CNY9,160 CNY8,900 CNY8,900 CNY8.142.822 Stk.
Werbung ausblenden