Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,940 EUR +0,060 EUR · +1,55 % heute, 15:43:14 · 0 Stk. | ||||||
Frankfurt verzögert | 3,840 EUR +0,040 EUR · +1,05 % heute, 08:16:50 · 0 Stk. | |||||
London verzögert | 342,600 GBp +8,000 GBp · +2,39 % heute, 16:15:35 · 187 Stk. | |||||
Nasdaq OTC verzögert | 4,000 USD -0,120 USD · -2,91 % 21.12.2023, 15:30:58 · 200 Stk. | |||||
Düsseldorf Echtzeit | 3,920 EUR +0,100 EUR · +2,62 % heute, 16:32:05 · 0 Stk. | |||||
gettex Echtzeit | 3,980 EUR +0,060 EUR · +1,53 % heute, 16:13:23 · 0 Stk. | |||||
München Echtzeit | 3,880 EUR +0,020 EUR · +0,52 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 3,940 EUR +0,040 EUR · +1,03 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,020 EUR +0,070 EUR · +1,77 % heute, 16:19:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
370,400 GBp | 370,400 GBp | 346,256 GBp | 355,400 GBp | 269.549 Stk. | |
350,200 GBp | 352,863 GBp | 344,800 GBp | 345,800 GBp | 398.498 Stk. | |
342,400 GBp | 345,400 GBp | 336,000 GBp | 338,000 GBp | 426.524 Stk. | |
349,000 GBp | 349,000 GBp | 336,000 GBp | 342,400 GBp | 616.836 Stk. | |
335,000 GBp | 343,552 GBp | 333,600 GBp | 337,800 GBp | 486.987 Stk. | |
353,800 GBp | 353,800 GBp | 341,800 GBp | 341,800 GBp | 321.942 Stk. | |
342,000 GBp | 351,428 GBp | 341,400 GBp | 351,000 GBp | 733.204 Stk. | |
347,600 GBp | 355,000 GBp | 343,000 GBp | 343,000 GBp | 414.223 Stk. | |
343,000 GBp | 343,000 GBp | 301,800 GBp | 302,000 GBp | 3.642.788 Stk. | |
306,400 GBp | 316,334 GBp | 305,800 GBp | 307,800 GBp | 908.058 Stk. | |
310,000 GBp | 313,150 GBp | 295,800 GBp | 309,200 GBp | 1.142.357 Stk. | |
302,400 GBp | 310,400 GBp | 298,400 GBp | 298,400 GBp | 634.360 Stk. | |
300,000 GBp | 301,800 GBp | 288,950 GBp | 292,800 GBp | 501.693 Stk. | |
293,400 GBp | 306,200 GBp | 292,600 GBp | 301,000 GBp | 1.312.363 Stk. | |
321,600 GBp | 328,000 GBp | 308,900 GBp | 320,800 GBp | 2.076.710 Stk. | |
333,200 GBp | 333,200 GBp | 317,400 GBp | 322,200 GBp | 1.410.675 Stk. | |
319,400 GBp | 325,800 GBp | 319,200 GBp | 325,800 GBp | 1.332.721 Stk. | |
322,200 GBp | 326,600 GBp | 319,976 GBp | 324,400 GBp | 460.404 Stk. | |
331,800 GBp | 337,822 GBp | 328,765 GBp | 331,800 GBp | 496.567 Stk. | |
344,000 GBp | 344,000 GBp | 332,805 GBp | 334,600 GBp | 427.276 Stk. |