Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,079 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:51 · 0 Stk. | ||||||
Frankfurt verzögert | 0,084 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Berlin Echtzeit | 0,092 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
London verzögert | 9,250 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 GBp | 9,600 GBp | 8,754 GBp | 9,500 GBp | 10.223 Stk. | |
9,500 GBp | 9,500 GBp | 8,500 GBp | 9,500 GBp | 27.858 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 10,000 GBp | 8,650 GBp | 9,250 GBp | 58.272 Stk. | |
9,250 GBp | 9,700 GBp | 9,250 GBp | 9,250 GBp | 1 Stk. | |
9,250 GBp | 9,600 GBp | 8,575 GBp | 9,250 GBp | 22.024 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,500 GBp | 9,250 GBp | 16.605 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,500 GBp | 9,250 GBp | 10.000 Stk. | |
9,250 GBp | 9,250 GBp | 8,500 GBp | 9,250 GBp | 3.834 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,500 GBp | 9,250 GBp | 6.000 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,530 GBp | 9,250 GBp | 35 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. |