Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,920 USD -1,230 USD · -23,88 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,940 USD | 5,030 USD | 4,900 USD | 4,900 USD | 18.955 Stk. | |
4,910 USD | 4,975 USD | 4,910 USD | 4,910 USD | 7.235 Stk. | |
4,855 USD | 4,920 USD | 4,855 USD | 4,900 USD | 9.448 Stk. | |
4,811 USD | 4,920 USD | 4,811 USD | 4,920 USD | 5.245 Stk. | |
4,940 USD | 4,940 USD | 4,800 USD | 4,810 USD | 4.421 Stk. | |
4,810 USD | 4,890 USD | 4,810 USD | 4,820 USD | 9.190 Stk. | |
4,880 USD | 4,990 USD | 4,800 USD | 4,890 USD | 12.416 Stk. | |
4,850 USD | 4,900 USD | 4,780 USD | 4,780 USD | 3.688 Stk. | |
4,710 USD | 4,814 USD | 4,530 USD | 4,660 USD | 23.137 Stk. | |
4,660 USD | 4,745 USD | 4,560 USD | 4,650 USD | 10.959 Stk. | |
4,649 USD | 4,850 USD | 4,575 USD | 4,810 USD | 25.278 Stk. | |
4,770 USD | 4,790 USD | 4,550 USD | 4,550 USD | 43.113 Stk. | |
4,590 USD | 4,780 USD | 4,510 USD | 4,670 USD | 33.494 Stk. | |
4,560 USD | 4,800 USD | 4,500 USD | 4,730 USD | 48.974 Stk. | |
4,800 USD | 4,950 USD | 4,729 USD | 4,900 USD | 19.838 Stk. | |
4,980 USD | 5,040 USD | 4,850 USD | 4,910 USD | 12.139 Stk. | |
4,973 USD | 5,350 USD | 4,780 USD | 5,350 USD | 86.274 Stk. | |
5,290 USD | 5,376 USD | 5,020 USD | 5,220 USD | 14.935 Stk. | |
5,244 USD | 5,244 USD | 5,120 USD | 5,180 USD | 4.066 Stk. | |
5,250 USD | 5,250 USD | 5,180 USD | 5,180 USD | 9.194 Stk. | |
5,234 USD | 5,465 USD | 5,150 USD | 5,150 USD | 19.507 Stk. | |
4,480 USD | 4,480 USD | 3,900 USD | 3,920 USD | 114.383 Stk. |