Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.206,000 EUR +34,000 EUR · +2,90 % 03.05.2024, 20:46:49 · 7 Stk. | ||||||
1.193,000 EUR +13,500 EUR · +1,14 % 03.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.203,000 EUR +42,000 EUR · +3,62 % 03.05.2024, 21:24:14 · 15 Stk. | |||||
NYSE verzögert | 1.293,800 USD +22,020 USD · +1,73 % 03.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 1.255,070 CHF +22,560 CHF · +1,83 % 30.04.2024, 17:10:13 · 97 Stk. | |||||
Tradegate Echtzeit | 1.203,000 EUR +17,000 EUR · +1,43 % 03.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 1.193,000 EUR +13,500 EUR · +1,14 % 03.05.2024, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 1.188,500 EUR +23,000 EUR · +1,97 % 03.05.2024, 07:57:16 · 0 Stk. | |||||
Berlin Echtzeit | 1.189,000 EUR +29,500 EUR · +2,54 % 03.05.2024, 08:08:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.212,550 USD | 1.237,125 USD | 1.212,550 USD | 1.235,280 USD | 152.933 Stk. | |
1.236,910 USD | 1.239,260 USD | 1.227,880 USD | 1.233,290 USD | 126.761 Stk. | |
1.234,290 USD | 1.234,290 USD | 1.198,320 USD | 1.215,930 USD | 130.082 Stk. | |
1.206,760 USD | 1.224,620 USD | 1.205,210 USD | 1.219,910 USD | 170.186 Stk. | |
1.214,670 USD | 1.237,510 USD | 1.206,870 USD | 1.234,930 USD | 180.243 Stk. | |
1.223,030 USD | 1.231,860 USD | 1.207,115 USD | 1.220,380 USD | 193.470 Stk. | |
1.243,000 USD | 1.248,390 USD | 1.206,960 USD | 1.207,500 USD | 183.178 Stk. | |
1.210,090 USD | 1.228,080 USD | 1.210,090 USD | 1.223,150 USD | 155.244 Stk. | |
1.233,520 USD | 1.235,280 USD | 1.212,710 USD | 1.225,700 USD | 148.008 Stk. | |
1.218,920 USD | 1.237,390 USD | 1.211,565 USD | 1.213,500 USD | 205.492 Stk. | |
1.225,370 USD | 1.226,330 USD | 1.185,780 USD | 1.187,700 USD | 231.376 Stk. | |
1.195,940 USD | 1.213,655 USD | 1.186,120 USD | 1.200,930 USD | 147.923 Stk. | |
1.215,000 USD | 1.244,660 USD | 1.212,410 USD | 1.242,400 USD | 241.828 Stk. | |
1.250,000 USD | 1.255,590 USD | 1.213,785 USD | 1.241,620 USD | 222.452 Stk. | |
1.240,050 USD | 1.265,250 USD | 1.225,500 USD | 1.256,580 USD | 232.694 Stk. | |
1.257,370 USD | 1.269,510 USD | 1.254,490 USD | 1.259,150 USD | 140.898 Stk. | |
1.260,000 USD | 1.269,120 USD | 1.249,660 USD | 1.258,720 USD | 124.301 Stk. | |
1.253,270 USD | 1.266,705 USD | 1.245,990 USD | 1.248,030 USD | 238.240 Stk. | |
1.245,570 USD | 1.269,490 USD | 1.242,070 USD | 1.249,320 USD | 158.892 Stk. | |
1.254,610 USD | 1.274,215 USD | 1.250,185 USD | 1.271,780 USD | 196.565 Stk. | |
1.291,610 USD | 1.303,490 USD | 1.270,927 USD | 1.293,800 USD | 238.023 Stk. |