Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,060 USD -0,630 USD · -9,42 % 17.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 5,550 EUR -0,550 EUR · -9,02 % 17.05.2024, 20:30:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,770 USD | 5,935 USD | 5,705 USD | 5,850 USD | 1.098.084 Stk. | |
5,850 USD | 5,960 USD | 5,710 USD | 5,740 USD | 1.764.302 Stk. | |
5,780 USD | 5,780 USD | 5,340 USD | 5,450 USD | 2.777.757 Stk. | |
5,500 USD | 5,500 USD | 5,120 USD | 5,390 USD | 1.485.491 Stk. | |
5,400 USD | 5,555 USD | 5,210 USD | 5,260 USD | 1.220.072 Stk. | |
5,330 USD | 5,565 USD | 5,235 USD | 5,460 USD | 1.582.375 Stk. | |
5,380 USD | 5,760 USD | 5,300 USD | 5,530 USD | 1.315.865 Stk. | |
5,540 USD | 6,110 USD | 5,540 USD | 6,000 USD | 1.882.511 Stk. | |
6,090 USD | 6,205 USD | 5,790 USD | 6,160 USD | 1.290.027 Stk. | |
6,440 USD | 6,560 USD | 6,180 USD | 6,260 USD | 767.565 Stk. | |
6,270 USD | 6,575 USD | 6,210 USD | 6,550 USD | 1.383.054 Stk. | |
7,400 USD | 7,690 USD | 6,740 USD | 6,750 USD | 1.938.139 Stk. | |
6,740 USD | 6,935 USD | 6,490 USD | 6,820 USD | 1.229.505 Stk. | |
6,870 USD | 6,870 USD | 6,580 USD | 6,600 USD | 1.198.179 Stk. | |
6,660 USD | 6,880 USD | 6,260 USD | 6,300 USD | 974.836 Stk. | |
6,340 USD | 6,560 USD | 6,220 USD | 6,340 USD | 792.018 Stk. | |
6,460 USD | 6,720 USD | 6,450 USD | 6,700 USD | 1.116.588 Stk. | |
6,930 USD | 7,190 USD | 6,780 USD | 6,800 USD | 1.027.766 Stk. | |
6,800 USD | 7,090 USD | 6,600 USD | 6,690 USD | 930.732 Stk. | |
6,670 USD | 6,770 USD | 6,025 USD | 6,060 USD | 1.321.572 Stk. |