Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,910 USD +0,280 USD · +3,67 % 23.05.2024, 21:59:59 · 429 Stk. |
gettex Echtzeit | 7,250 EUR +0,150 EUR · +2,11 % 23.05.2024, 21:43:01 · 0 Stk. |
München Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:02:49 · 0 Stk. |
Baader Bank Echtzeit | 7,350 EUR +0,225 EUR · +3,16 % 23.05.2024, 16:17:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,827 USD | 7,950 USD | 7,610 USD | 7,840 USD | 56.048 Stk. | |
7,875 USD | 7,940 USD | 7,810 USD | 7,850 USD | 24.872 Stk. | |
7,540 USD | 8,040 USD | 7,540 USD | 7,860 USD | 45.896 Stk. | |
7,825 USD | 7,976 USD | 7,825 USD | 7,870 USD | 18.840 Stk. | |
7,978 USD | 7,992 USD | 7,610 USD | 7,900 USD | 32.472 Stk. | |
7,790 USD | 7,890 USD | 7,790 USD | 7,800 USD | 22.998 Stk. | |
7,584 USD | 7,691 USD | 7,560 USD | 7,560 USD | 21.713 Stk. | |
7,645 USD | 7,650 USD | 7,530 USD | 7,540 USD | 47.620 Stk. | |
7,595 USD | 7,670 USD | 7,500 USD | 7,510 USD | 33.890 Stk. | |
7,310 USD | 7,870 USD | 7,310 USD | 7,581 USD | 36.341 Stk. | |
7,680 USD | 7,800 USD | 7,540 USD | 7,600 USD | 86.487 Stk. | |
7,500 USD | 7,520 USD | 7,400 USD | 7,470 USD | 29.614 Stk. | |
7,800 USD | 7,800 USD | 7,560 USD | 7,680 USD | 68.507 Stk. | |
7,490 USD | 7,800 USD | 7,490 USD | 7,690 USD | 24.717 Stk. | |
7,510 USD | 7,890 USD | 7,510 USD | 7,730 USD | 42.282 Stk. | |
7,400 USD | 7,770 USD | 7,400 USD | 7,590 USD | 43.314 Stk. | |
7,330 USD | 7,690 USD | 7,330 USD | 7,690 USD | 15.382 Stk. | |
7,660 USD | 7,782 USD | 7,630 USD | 7,630 USD | 33.890 Stk. | |
7,660 USD | 7,780 USD | 7,600 USD | 7,680 USD | 36.587 Stk. | |
7,720 USD | 7,720 USD | 7,567 USD | 7,630 USD | 36.158 Stk. | |
7,390 USD | 7,672 USD | 7,390 USD | 7,640 USD | 19.182 Stk. | |
7,798 USD | 7,920 USD | 7,610 USD | 7,630 USD | 44.538 Stk. | |
7,900 USD | 8,060 USD | 7,860 USD | 7,910 USD | 55.930 Stk. |