Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR -0,050 EUR · -0,90 % gestern, 15:52:53 · 0 Stk. | ||||||
5,500 EUR -0,050 EUR · -0,90 % gestern, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 5,550 EUR 0,000 EUR · 0,00 % gestern, 21:49:18 · 0 Stk. | |||||
London verzögert | 481,000 GBp +1,000 GBp · +0,21 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 6,030 USD +0,020 USD · +0,33 % 03.05.2024, 21:18:54 · 900 Stk. | |||||
Düsseldorf Echtzeit | 5,500 EUR 0,000 EUR · 0,00 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,625 EUR -0,025 EUR · -0,44 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 5,500 EUR -0,050 EUR · -0,90 % gestern, 21:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
399,500 GBp | 417,130 GBp | 395,388 GBp | 405,000 GBp | 90.692 Stk. | |
409,500 GBp | 410,000 GBp | 390,500 GBp | 404,500 GBp | 107.214 Stk. | |
415,000 GBp | 460,000 GBp | 415,000 GBp | 458,500 GBp | 986.311 Stk. | |
460,000 GBp | 469,000 GBp | 455,500 GBp | 465,000 GBp | 170.129 Stk. | |
460,500 GBp | 480,000 GBp | 460,000 GBp | 465,500 GBp | 113.435 Stk. | |
480,500 GBp | 492,000 GBp | 465,000 GBp | 475,500 GBp | 217.830 Stk. | |
468,000 GBp | 475,410 GBp | 465,000 GBp | 471,500 GBp | 36.353 Stk. | |
465,000 GBp | 478,770 GBp | 465,000 GBp | 470,000 GBp | 54.755 Stk. | |
466,500 GBp | 481,517 GBp | 466,500 GBp | 481,500 GBp | 286.067 Stk. | |
459,000 GBp | 479,100 GBp | 459,000 GBp | 468,500 GBp | 61.331 Stk. | |
485,000 GBp | 485,000 GBp | 469,500 GBp | 481,000 GBp | 44.106 Stk. | |
483,500 GBp | 493,000 GBp | 478,248 GBp | 490,000 GBp | 95.083 Stk. | |
475,000 GBp | 496,000 GBp | 475,000 GBp | 483,500 GBp | 75.005 Stk. | |
475,000 GBp | 485,713 GBp | 470,000 GBp | 470,000 GBp | 52.390 Stk. | |
465,000 GBp | 487,010 GBp | 465,000 GBp | 486,000 GBp | 32.475 Stk. | |
480,000 GBp | 489,500 GBp | 480,000 GBp | 486,000 GBp | 60.647 Stk. | |
490,000 GBp | 493,925 GBp | 483,500 GBp | 486,500 GBp | 33.777 Stk. | |
483,000 GBp | 490,475 GBp | 481,500 GBp | 481,500 GBp | 26.455 Stk. | |
483,000 GBp | 486,108 GBp | 480,000 GBp | 480,000 GBp | 53.429 Stk. | |
480,500 GBp | 484,325 GBp | 480,000 GBp | 480,000 GBp | 23.604 Stk. | |
481,500 GBp | 486,000 GBp | 480,000 GBp | 481,000 GBp | 73.614 Stk. |