Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR +0,100 EUR · +1,85 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
5,550 EUR +0,050 EUR · +0,91 % 26.04.2024, 21:54:46 · unbekannt | ||||||
Frankfurt verzögert | 5,650 EUR +0,200 EUR · +3,67 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
London verzögert | 486,000 GBp +16,000 GBp · +3,40 % 26.04.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 5,820 USD +0,120 USD · +2,11 % 25.04.2024, 21:59:29 · 1.200 Stk. | |||||
Düsseldorf Echtzeit | 5,600 EUR +0,200 EUR · +3,70 % 26.04.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 5,600 EUR +0,050 EUR · +0,90 % 26.04.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 5,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR -0,150 EUR · -2,65 % 26.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,675 EUR +0,175 EUR · +3,18 % 26.04.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 5,550 EUR +0,050 EUR · +0,91 % 26.04.2024, 21:54:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
425,000 GBp | 436,000 GBp | 419,610 GBp | 426,000 GBp | 76.417 Stk. | |
422,000 GBp | 427,070 GBp | 406,500 GBp | 406,500 GBp | 118.565 Stk. | |
403,000 GBp | 410,980 GBp | 396,000 GBp | 398,000 GBp | 56.281 Stk. | |
400,000 GBp | 414,500 GBp | 396,500 GBp | 410,000 GBp | 158.489 Stk. | |
414,500 GBp | 414,500 GBp | 392,000 GBp | 397,000 GBp | 58.746 Stk. | |
399,500 GBp | 417,130 GBp | 395,388 GBp | 405,000 GBp | 90.692 Stk. | |
409,500 GBp | 410,000 GBp | 390,500 GBp | 404,500 GBp | 107.214 Stk. | |
415,000 GBp | 460,000 GBp | 415,000 GBp | 458,500 GBp | 986.311 Stk. | |
460,000 GBp | 469,000 GBp | 455,500 GBp | 465,000 GBp | 170.129 Stk. | |
460,500 GBp | 480,000 GBp | 460,000 GBp | 465,500 GBp | 113.435 Stk. | |
480,500 GBp | 492,000 GBp | 465,000 GBp | 475,500 GBp | 217.830 Stk. | |
468,000 GBp | 475,410 GBp | 465,000 GBp | 471,500 GBp | 36.353 Stk. | |
465,000 GBp | 478,770 GBp | 465,000 GBp | 470,000 GBp | 54.755 Stk. | |
466,500 GBp | 481,517 GBp | 466,500 GBp | 481,500 GBp | 286.067 Stk. | |
459,000 GBp | 479,100 GBp | 459,000 GBp | 468,500 GBp | 61.331 Stk. | |
485,000 GBp | 485,000 GBp | 469,500 GBp | 481,000 GBp | 44.106 Stk. | |
483,500 GBp | 493,000 GBp | 478,248 GBp | 490,000 GBp | 95.083 Stk. | |
475,000 GBp | 496,000 GBp | 475,000 GBp | 483,500 GBp | 75.005 Stk. | |
475,000 GBp | 485,713 GBp | 470,000 GBp | 470,000 GBp | 52.390 Stk. | |
465,000 GBp | 487,010 GBp | 465,000 GBp | 486,000 GBp | 32.475 Stk. |