AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRELLUS HEALTH LS -,0006

WKN
A3CR1T
Ticker
TRLS
• 85Q
ISIN
GB00BNNFM402
•
1,540 GBp
+0,090 GBp+6,21 %
Geld
1,200 GBp
(30.000 Stk.)
Brief
1,700 GBp
(60.000 Stk.)
Marktkapitalisierung
2,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
113,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
0,000 EUR · 0,00 %
heute, 08:14:14 · 0 Stk.
Frankfurt
verzögert
0,005 EUR
0,000 EUR · 0,00 %
heute, 08:06:52 · 0 Stk.
London
verzögert
1,540 GBp
+0,090 GBp · +6,21 %
heute, 11:18:57 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRELLUS HEALTH LS -,0006

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 GBp1,940 GBp1,600 GBp1,940 GBp539.815 Stk.
1,750 GBp1,900 GBp1,530 GBp1,750 GBp109.552 Stk.
1,750 GBp1,775 GBp1,500 GBp1,650 GBp245.009 Stk.
1,650 GBp1,800 GBp1,510 GBp1,650 GBp1.418 Stk.
1,650 GBp1,650 GBp1,510 GBp1,650 GBp4.073 Stk.
1,650 GBp1,800 GBp1,510 GBp1,650 GBp10.012 Stk.
1,650 GBp1,790 GBp1,650 GBp1,650 GBp275.000 Stk.
1,650 GBp1,650 GBp1,550 GBp1,650 GBp31.107 Stk.
1,650 GBp1,790 GBp1,550 GBp1,650 GBp71.328 Stk.
1,650 GBp1,725 GBp1,543 GBp1,650 GBp644.794 Stk.
1,650 GBp1,650 GBp1,650 GBp1,650 GBp0 Stk.
1,650 GBp1,650 GBp1,525 GBp1,650 GBp20.000 Stk.
1,650 GBp1,650 GBp1,500 GBp1,650 GBp42.627 Stk.
1,650 GBp1,650 GBp1,500 GBp1,650 GBp50.310 Stk.
1,650 GBp1,700 GBp1,534 GBp1,650 GBp1.247.543 Stk.
1,650 GBp1,755 GBp1,650 GBp1,650 GBp883 Stk.
1,650 GBp1,745 GBp1,534 GBp1,650 GBp106.026 Stk.
1,650 GBp1,650 GBp1,355 GBp1,450 GBp884.986 Stk.
1,450 GBp1,580 GBp1,365 GBp1,450 GBp23.012 Stk.
Werbung ausblenden