Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR -0,050 EUR · -0,96 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
Frankfurt verzögert | 5,200 EUR -0,050 EUR · -0,95 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 5,730 USD -0,030 USD · -0,52 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,325 EUR -0,075 EUR · -1,39 % 17.05.2024, 20:51:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,760 USD | 5,810 USD | 5,670 USD | 5,690 USD | 72.938 Stk. | |
5,670 USD | 5,810 USD | 5,470 USD | 5,700 USD | 27.239 Stk. | |
5,640 USD | 5,670 USD | 5,450 USD | 5,500 USD | 16.570 Stk. | |
5,640 USD | 5,640 USD | 5,510 USD | 5,510 USD | 31.006 Stk. | |
5,530 USD | 5,598 USD | 5,530 USD | 5,530 USD | 16.502 Stk. | |
5,600 USD | 5,780 USD | 5,600 USD | 5,780 USD | 8.867 Stk. | |
5,700 USD | 5,700 USD | 5,410 USD | 5,410 USD | 62.019 Stk. | |
5,530 USD | 5,770 USD | 5,480 USD | 5,590 USD | 99.769 Stk. | |
5,530 USD | 5,580 USD | 5,470 USD | 5,536 USD | 51.590 Stk. | |
5,620 USD | 5,652 USD | 5,520 USD | 5,520 USD | 29.424 Stk. | |
5,665 USD | 5,700 USD | 5,520 USD | 5,620 USD | 15.037 Stk. | |
5,750 USD | 5,850 USD | 5,730 USD | 5,780 USD | 66.069 Stk. | |
5,760 USD | 5,820 USD | 5,700 USD | 5,740 USD | 21.300 Stk. | |
5,810 USD | 5,820 USD | 5,700 USD | 5,700 USD | 46.963 Stk. | |
5,970 USD | 5,970 USD | 5,646 USD | 5,750 USD | 76.417 Stk. | |
5,760 USD | 5,850 USD | 5,700 USD | 5,700 USD | 60.536 Stk. | |
5,800 USD | 5,850 USD | 5,750 USD | 5,830 USD | 57.031 Stk. | |
5,800 USD | 5,800 USD | 5,720 USD | 5,800 USD | 16.853 Stk. | |
5,840 USD | 5,889 USD | 5,760 USD | 5,760 USD | 70.606 Stk. | |
5,760 USD | 5,800 USD | 5,620 USD | 5,730 USD | 31.516 Stk. |