Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 51,910 USD +0,840 USD · +1,64 % gestern, 21:52:25 · 295 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,170 USD | 53,170 USD | 51,500 USD | 51,500 USD | 6.506 Stk. | |
51,090 USD | 51,330 USD | 51,090 USD | 51,330 USD | 1.770 Stk. | |
51,970 USD | 52,020 USD | 51,898 USD | 51,923 USD | 2.614 Stk. | |
53,540 USD | 53,540 USD | 51,692 USD | 51,808 USD | 7.105 Stk. | |
52,000 USD | 52,000 USD | 51,020 USD | 51,020 USD | 3.951 Stk. | |
51,640 USD | 51,959 USD | 51,465 USD | 51,959 USD | 2.708 Stk. | |
52,000 USD | 52,600 USD | 52,000 USD | 52,240 USD | 2.119 Stk. | |
52,190 USD | 52,190 USD | 51,570 USD | 51,570 USD | 3.351 Stk. | |
51,450 USD | 51,650 USD | 51,425 USD | 51,425 USD | 4.796 Stk. | |
50,140 USD | 50,140 USD | 48,830 USD | 49,750 USD | 3.799 Stk. | |
50,230 USD | 51,750 USD | 50,230 USD | 50,975 USD | 18.072 Stk. | |
50,990 USD | 50,990 USD | 50,300 USD | 50,300 USD | 2.096 Stk. | |
51,950 USD | 51,950 USD | 50,910 USD | 51,920 USD | 4.278 Stk. | |
51,270 USD | 52,040 USD | 51,270 USD | 52,000 USD | 4.387 Stk. | |
53,000 USD | 53,000 USD | 51,190 USD | 51,400 USD | 1.709 Stk. | |
49,760 USD | 49,920 USD | 49,680 USD | 49,830 USD | 43.138 Stk. | |
48,960 USD | 49,640 USD | 48,960 USD | 49,600 USD | 30.246 Stk. | |
49,600 USD | 50,680 USD | 49,600 USD | 50,408 USD | 5.930 Stk. | |
50,500 USD | 50,500 USD | 49,545 USD | 50,500 USD | 2.472 Stk. | |
49,400 USD | 49,990 USD | 49,265 USD | 49,990 USD | 2.198 Stk. | |
50,760 USD | 51,070 USD | 50,500 USD | 51,070 USD | 8.567 Stk. | |
52,450 USD | 52,450 USD | 51,690 USD | 51,910 USD | 1.996 Stk. |