Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,450 USD +0,100 USD · +0,33 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,970 USD | 30,160 USD | 29,560 USD | 29,680 USD | 59.608 Stk. | |
29,760 USD | 29,995 USD | 29,420 USD | 29,470 USD | 32.997 Stk. | |
29,470 USD | 29,570 USD | 29,360 USD | 29,490 USD | 31.663 Stk. | |
29,490 USD | 29,680 USD | 29,200 USD | 29,240 USD | 53.911 Stk. | |
29,290 USD | 29,520 USD | 29,230 USD | 29,320 USD | 23.551 Stk. | |
29,310 USD | 29,520 USD | 29,250 USD | 29,270 USD | 38.379 Stk. | |
29,410 USD | 29,681 USD | 29,260 USD | 29,570 USD | 29.168 Stk. | |
29,810 USD | 29,980 USD | 29,675 USD | 29,960 USD | 23.709 Stk. | |
29,970 USD | 29,970 USD | 29,740 USD | 29,760 USD | 45.863 Stk. | |
29,580 USD | 29,590 USD | 29,360 USD | 29,460 USD | 35.853 Stk. | |
29,490 USD | 29,825 USD | 29,410 USD | 29,730 USD | 24.673 Stk. | |
29,860 USD | 29,900 USD | 29,760 USD | 29,790 USD | 30.151 Stk. | |
29,840 USD | 29,870 USD | 29,575 USD | 29,590 USD | 27.513 Stk. | |
29,470 USD | 29,830 USD | 29,470 USD | 29,520 USD | 43.061 Stk. | |
29,710 USD | 29,790 USD | 29,520 USD | 29,650 USD | 29.839 Stk. | |
29,750 USD | 30,032 USD | 29,750 USD | 29,920 USD | 62.202 Stk. | |
30,050 USD | 30,208 USD | 30,010 USD | 30,130 USD | 33.521 Stk. | |
30,200 USD | 30,350 USD | 30,200 USD | 30,280 USD | 22.195 Stk. | |
30,260 USD | 30,305 USD | 30,070 USD | 30,250 USD | 19.214 Stk. | |
30,200 USD | 30,537 USD | 30,200 USD | 30,350 USD | 45.761 Stk. | |
30,490 USD | 30,540 USD | 30,330 USD | 30,450 USD | 21.319 Stk. |