Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,990 USD +0,510 USD · +1,15 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,556 USD | 44,700 USD | 44,500 USD | 44,700 USD | 2.396 Stk. | |
44,535 USD | 44,680 USD | 44,500 USD | 44,664 USD | 1.204 Stk. | |
44,680 USD | 44,750 USD | 44,322 USD | 44,750 USD | 1.697 Stk. | |
44,611 USD | 44,750 USD | 44,500 USD | 44,500 USD | 4.766 Stk. | |
44,240 USD | 44,267 USD | 44,170 USD | 44,170 USD | 2.818 Stk. | |
44,400 USD | 44,400 USD | 44,400 USD | 44,400 USD | 273 Stk. | |
44,100 USD | 44,120 USD | 44,100 USD | 44,100 USD | 3.448 Stk. | |
44,100 USD | 44,100 USD | 44,100 USD | 44,100 USD | 0 Stk. | |
44,230 USD | 44,230 USD | 44,070 USD | 44,160 USD | 2.954 Stk. | |
44,070 USD | 44,070 USD | 44,070 USD | 44,070 USD | 225 Stk. | |
44,600 USD | 44,600 USD | 44,345 USD | 44,357 USD | 2.993 Stk. | |
44,278 USD | 44,425 USD | 44,278 USD | 44,425 USD | 1.395 Stk. | |
44,100 USD | 44,100 USD | 44,069 USD | 44,080 USD | 3.241 Stk. | |
44,370 USD | 44,465 USD | 44,370 USD | 44,465 USD | 449 Stk. | |
44,080 USD | 44,289 USD | 43,520 USD | 44,289 USD | 5.062 Stk. | |
44,220 USD | 44,290 USD | 44,220 USD | 44,290 USD | 1.268 Stk. | |
43,995 USD | 44,128 USD | 43,995 USD | 44,128 USD | 863 Stk. | |
44,250 USD | 44,490 USD | 44,045 USD | 44,490 USD | 2.671 Stk. | |
44,377 USD | 44,480 USD | 44,377 USD | 44,480 USD | 1.929 Stk. | |
44,490 USD | 44,990 USD | 44,490 USD | 44,990 USD | 1.440 Stk. |