AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu TRICO BANCSHARES

WKN
923109
Land
USA 🇺🇸
ISIN
US8960951064
Ticker
TCBK
• TB9
• Nasdaq
34,240 USD
-0,560 USD-1,61 %
Geld
13,700 USD
(200 Stk.)
Brief
40,000 USD
(500 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
3,55 %
KGV
10,87
Gewinn pro Aktie
–
Vola 30 Tage
38,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
34,240 USD
-0,560 USD · -1,61 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRICO BANCSHARES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,330 USD35,650 USD34,700 USD35,080 USD67.422 Stk.
35,190 USD36,630 USD35,190 USD36,630 USD77.720 Stk.
36,630 USD37,070 USD36,460 USD36,780 USD149.985 Stk.
36,750 USD36,750 USD35,120 USD35,580 USD115.302 Stk.
35,250 USD35,380 USD34,330 USD34,590 USD118.039 Stk.
34,170 USD34,600 USD34,100 USD34,220 USD86.152 Stk.
34,700 USD35,180 USD34,310 USD34,380 USD67.582 Stk.
34,270 USD34,270 USD33,910 USD34,080 USD100.981 Stk.
34,280 USD34,620 USD34,190 USD34,440 USD51.578 Stk.
34,490 USD34,810 USD34,395 USD34,490 USD74.247 Stk.
33,380 USD33,410 USD31,990 USD32,410 USD96.128 Stk.
32,740 USD32,740 USD31,960 USD32,450 USD103.125 Stk.
32,520 USD32,720 USD32,200 USD32,620 USD62.836 Stk.
32,490 USD32,890 USD32,210 USD32,540 USD71.571 Stk.
32,320 USD32,350 USD31,810 USD32,030 USD67.572 Stk.
32,070 USD32,410 USD31,730 USD31,770 USD118.919 Stk.
31,790 USD32,638 USD31,790 USD32,070 USD170.580 Stk.
31,850 USD33,620 USD31,850 USD33,580 USD193.877 Stk.
33,570 USD34,290 USD33,350 USD34,170 USD103.276 Stk.
34,000 USD35,180 USD33,880 USD34,880 USD97.181 Stk.
34,410 USD34,889 USD34,200 USD34,800 USD76.174 Stk.
34,450 USD34,480 USD33,760 USD34,240 USD104.281 Stk.
Werbung ausblenden