AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu TRIFAST

WKN
931901
Land
Großbritannien 🇬🇧
ISIN
GB0008883927
Ticker
TRI
• 25D
•
74,600 GBp
+3,200 GBp+4,48 %
Geld
74,000 GBp
(5.000 Stk.)
Brief
74,600 GBp
(5.173 Stk.)
Marktkapitalisierung
116,65 Mio. EUR
Dividendenrendite
3,18 %
KGV
16,18
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
43,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,845 EUR
0,000 EUR · 0,00 %
10.05.2024, 13:04:07 · 0 Stk.
Frankfurt
verzögert
0,850 EUR
-0,005 EUR · -0,58 %
10.05.2024, 08:08:01 · 0 Stk.
London
verzögert
74,600 GBp
+3,200 GBp · +4,48 %
10.05.2024, 17:35:22 · unbekannt
Berlin
Echtzeit
0,865 EUR
-0,005 EUR · -0,57 %
10.05.2024, 21:33:03 · 0 Stk.
München
Echtzeit
0,900 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:15:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIFAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,200 GBp76,620 GBp74,200 GBp75,000 GBp35.585 Stk.
73,200 GBp75,000 GBp73,200 GBp74,400 GBp89.386 Stk.
76,000 GBp76,000 GBp74,378 GBp76,000 GBp107.512 Stk.
76,000 GBp76,000 GBp74,550 GBp76,000 GBp180.939 Stk.
76,000 GBp77,000 GBp75,000 GBp76,000 GBp70.433 Stk.
74,800 GBp75,000 GBp74,800 GBp74,800 GBp15.749 Stk.
76,600 GBp78,200 GBp74,550 GBp76,400 GBp221.665 Stk.
78,200 GBp78,200 GBp76,559 GBp77,300 GBp15.470 Stk.
77,000 GBp78,200 GBp76,200 GBp78,200 GBp40.656 Stk.
78,800 GBp81,000 GBp78,200 GBp81,000 GBp145.458 Stk.
77,200 GBp79,896 GBp77,000 GBp77,000 GBp27.625 Stk.
78,000 GBp79,500 GBp76,600 GBp76,600 GBp109.364 Stk.
77,000 GBp80,800 GBp77,000 GBp77,000 GBp364.223 Stk.
77,200 GBp77,200 GBp76,200 GBp76,400 GBp34.783 Stk.
76,200 GBp78,000 GBp76,200 GBp76,400 GBp42.900 Stk.
76,000 GBp76,200 GBp73,200 GBp73,200 GBp33.791 Stk.
74,200 GBp77,750 GBp74,200 GBp75,000 GBp66.093 Stk.
74,600 GBp75,378 GBp74,400 GBp75,000 GBp84.389 Stk.
71,400 GBp75,000 GBp71,400 GBp71,400 GBp551.110 Stk.
77,000 GBp77,000 GBp74,600 GBp74,600 GBp11.564 Stk.
Werbung ausblenden