AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu TRIFAST

WKN
931901
Land
Großbritannien 🇬🇧
ISIN
GB0008883927
Ticker
TRI
• 25D
•
81,000 GBp
+2,800 GBp+3,58 %
Geld
78,200 GBp
(13.667 Stk.)
Brief
80,800 GBp
(11.293 Stk.)
Marktkapitalisierung
127,26 Mio. EUR
Dividendenrendite
2,92 %
KGV
19,16
Gewinn pro Aktie
0,05 EUR
Vola 30 Tage
43,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,885 EUR
+0,010 EUR · +1,14 %
gestern, 09:12:06 · 0 Stk.
Frankfurt
verzögert
0,870 EUR
-0,005 EUR · -0,57 %
gestern, 08:00:55 · 0 Stk.
London
verzögert
81,000 GBp
+2,800 GBp · +3,58 %
gestern, 17:35:05 · unbekannt
Berlin
Echtzeit
0,945 EUR
+0,035 EUR · +3,85 %
gestern, 21:33:03 · 0 Stk.
München
Echtzeit
0,875 EUR
0,000 EUR · 0,00 %
gestern, 08:04:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIFAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp72,880 GBp70,000 GBp70,000 GBp566.830 Stk.
70,000 GBp71,900 GBp70,000 GBp71,900 GBp66.400 Stk.
74,600 GBp74,600 GBp70,600 GBp74,600 GBp108.073 Stk.
70,000 GBp73,320 GBp68,300 GBp71,000 GBp142.889 Stk.
70,000 GBp71,500 GBp70,000 GBp70,000 GBp230.298 Stk.
71,998 GBp71,998 GBp70,252 GBp71,000 GBp44.225 Stk.
68,800 GBp71,630 GBp68,800 GBp71,400 GBp23.914 Stk.
71,000 GBp71,630 GBp69,454 GBp71,000 GBp118.855 Stk.
72,000 GBp72,000 GBp69,880 GBp71,900 GBp73.582 Stk.
71,000 GBp72,259 GBp71,000 GBp71,900 GBp6.920 Stk.
72,400 GBp76,800 GBp72,400 GBp76,800 GBp80.114 Stk.
74,200 GBp76,620 GBp74,200 GBp75,000 GBp35.585 Stk.
73,200 GBp75,000 GBp73,200 GBp74,400 GBp89.386 Stk.
76,000 GBp76,000 GBp74,378 GBp76,000 GBp107.512 Stk.
76,000 GBp76,000 GBp74,550 GBp76,000 GBp180.939 Stk.
76,000 GBp77,000 GBp75,000 GBp76,000 GBp70.433 Stk.
74,800 GBp75,000 GBp74,800 GBp74,800 GBp15.749 Stk.
76,600 GBp78,200 GBp74,550 GBp76,400 GBp221.665 Stk.
78,200 GBp78,200 GBp76,559 GBp77,300 GBp15.470 Stk.
77,000 GBp78,200 GBp76,200 GBp78,200 GBp40.656 Stk.
78,800 GBp81,000 GBp78,200 GBp81,000 GBp145.458 Stk.
Werbung ausblenden