Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,600 EUR · +2,52 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -0,200 EUR · -0,82 % gestern, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 26,480 USD +0,550 USD · +2,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,160 USD | 26,630 USD | 25,970 USD | 26,480 USD | 212.987 Stk. | |
26,440 USD | 26,940 USD | 26,440 USD | 26,730 USD | 168.505 Stk. | |
26,810 USD | 26,810 USD | 26,410 USD | 26,560 USD | 161.179 Stk. | |
26,290 USD | 26,500 USD | 26,180 USD | 26,450 USD | 127.718 Stk. | |
26,270 USD | 26,680 USD | 26,270 USD | 26,530 USD | 164.823 Stk. | |
26,700 USD | 27,040 USD | 26,360 USD | 26,380 USD | 250.580 Stk. | |
26,310 USD | 26,555 USD | 26,230 USD | 26,420 USD | 203.295 Stk. | |
26,480 USD | 26,730 USD | 25,910 USD | 26,090 USD | 158.485 Stk. | |
26,180 USD | 26,320 USD | 26,010 USD | 26,230 USD | 106.787 Stk. | |
25,690 USD | 25,895 USD | 25,610 USD | 25,730 USD | 186.022 Stk. | |
25,830 USD | 26,365 USD | 25,380 USD | 25,820 USD | 133.173 Stk. | |
25,680 USD | 25,870 USD | 25,220 USD | 25,350 USD | 164.191 Stk. | |
25,530 USD | 25,530 USD | 25,270 USD | 25,380 USD | 113.625 Stk. | |
25,180 USD | 25,310 USD | 25,045 USD | 25,210 USD | 241.503 Stk. | |
25,420 USD | 25,560 USD | 25,030 USD | 25,040 USD | 221.183 Stk. | |
25,190 USD | 25,555 USD | 25,145 USD | 25,480 USD | 340.206 Stk. | |
25,380 USD | 26,110 USD | 25,380 USD | 26,060 USD | 456.109 Stk. | |
26,040 USD | 26,520 USD | 25,810 USD | 25,880 USD | 481.410 Stk. | |
25,770 USD | 26,280 USD | 25,770 USD | 26,250 USD | 342.759 Stk. | |
26,080 USD | 26,400 USD | 26,060 USD | 26,280 USD | 501.400 Stk. | |
26,080 USD | 26,100 USD | 25,630 USD | 25,930 USD | 477.617 Stk. | |
26,100 USD | 26,910 USD | 26,070 USD | 26,480 USD | 400.668 Stk. |