Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,880 EUR -1,300 EUR · -2,31 % gestern, 15:32:14 · 0 Stk. | ||||||
55,460 EUR -0,300 EUR · -0,54 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,260 EUR -1,980 EUR · -3,52 % gestern, 09:15:22 · 0 Stk. | |||||
Nasdaq verzögert | 60,090 USD +1,500 USD · +2,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 56,000 EUR -0,280 EUR · -0,50 % gestern, 22:26:28 · unbekannt | |||||
Quotrix Echtzeit | 54,340 EUR -2,320 EUR · -4,09 % gestern, 08:03:51 · 33 Stk. | |||||
gettex Echtzeit | 55,920 EUR -0,260 EUR · -0,46 % gestern, 21:43:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,460 EUR -0,300 EUR · -0,54 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 54,340 EUR -2,080 EUR · -3,69 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,300 EUR -2,100 EUR · -3,72 % gestern, 08:11:39 · 0 Stk. | |||||
Hannover Echtzeit | 54,280 EUR -2,040 EUR · -3,62 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 54,380 EUR -2,000 EUR · -3,55 % gestern, 08:00:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,990 EUR -0,310 EUR · -0,55 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,460 USD | 63,485 USD | 62,000 USD | 62,350 USD | 1.296.276 Stk. | |
63,010 USD | 63,630 USD | 61,440 USD | 61,490 USD | 1.208.710 Stk. | |
61,250 USD | 61,740 USD | 60,850 USD | 61,450 USD | 2.794.043 Stk. | |
61,780 USD | 62,560 USD | 61,590 USD | 62,180 USD | 3.046.914 Stk. | |
62,500 USD | 63,160 USD | 62,130 USD | 62,970 USD | 1.533.672 Stk. | |
61,530 USD | 62,130 USD | 61,150 USD | 61,520 USD | 977.785 Stk. | |
61,780 USD | 62,240 USD | 61,370 USD | 62,030 USD | 1.333.746 Stk. | |
61,360 USD | 61,520 USD | 60,230 USD | 60,540 USD | 1.030.455 Stk. | |
61,140 USD | 61,400 USD | 59,252 USD | 59,410 USD | 1.018.415 Stk. | |
59,080 USD | 59,320 USD | 58,610 USD | 58,920 USD | 897.263 Stk. | |
59,430 USD | 59,540 USD | 58,435 USD | 58,490 USD | 852.492 Stk. | |
58,530 USD | 58,690 USD | 57,750 USD | 57,860 USD | 905.854 Stk. | |
58,040 USD | 58,610 USD | 57,730 USD | 57,970 USD | 843.209 Stk. | |
58,780 USD | 59,260 USD | 58,050 USD | 58,940 USD | 861.326 Stk. | |
58,840 USD | 60,000 USD | 58,760 USD | 59,660 USD | 808.747 Stk. | |
59,530 USD | 59,890 USD | 58,970 USD | 59,510 USD | 1.061.077 Stk. | |
59,010 USD | 59,230 USD | 58,300 USD | 59,210 USD | 1.637.883 Stk. | |
59,430 USD | 60,410 USD | 59,280 USD | 60,150 USD | 790.686 Stk. | |
60,140 USD | 60,705 USD | 60,140 USD | 60,670 USD | 817.667 Stk. | |
60,230 USD | 60,800 USD | 59,670 USD | 60,070 USD | 1.289.999 Stk. | |
60,090 USD | 60,090 USD | 58,560 USD | 58,590 USD | 1.074.142 Stk. | |
58,960 USD | 60,220 USD | 58,315 USD | 60,090 USD | 1.676.718 Stk. |