Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,800 EUR · -3,20 % gestern, 21:54:20 · 0 Stk. | ||||||
24,200 EUR -0,800 EUR · -3,20 % gestern, 22:00:22 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:42 · 0 Stk. | |||||
NYSE verzögert | 26,020 USD -1,040 USD · -3,84 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 24,400 EUR -0,800 EUR · -3,17 % gestern, 21:44:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,200 EUR -0,800 EUR · -3,20 % gestern, 22:00:22 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:39 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,500 EUR -0,800 EUR · -3,16 % gestern, 21:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR -1,000 EUR · -3,94 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,860 USD | 28,000 USD | 27,160 USD | 27,210 USD | 365.960 Stk. | |
27,110 USD | 27,110 USD | 26,540 USD | 27,040 USD | 569.421 Stk. | |
26,900 USD | 27,670 USD | 26,900 USD | 27,570 USD | 393.485 Stk. | |
27,850 USD | 28,000 USD | 27,125 USD | 27,200 USD | 371.014 Stk. | |
27,620 USD | 28,190 USD | 27,415 USD | 27,930 USD | 455.098 Stk. | |
28,050 USD | 28,200 USD | 27,800 USD | 27,850 USD | 450.510 Stk. | |
28,000 USD | 28,200 USD | 27,490 USD | 27,930 USD | 277.310 Stk. | |
27,260 USD | 27,480 USD | 26,810 USD | 27,340 USD | 384.409 Stk. | |
27,420 USD | 27,710 USD | 27,190 USD | 27,700 USD | 340.356 Stk. | |
27,250 USD | 27,400 USD | 26,730 USD | 26,860 USD | 376.330 Stk. | |
27,090 USD | 27,275 USD | 26,500 USD | 26,570 USD | 304.438 Stk. | |
26,340 USD | 26,350 USD | 25,980 USD | 26,130 USD | 379.921 Stk. | |
26,340 USD | 26,340 USD | 25,890 USD | 25,890 USD | 354.217 Stk. | |
26,080 USD | 26,505 USD | 25,940 USD | 26,250 USD | 533.078 Stk. | |
26,220 USD | 26,750 USD | 26,220 USD | 26,540 USD | 448.487 Stk. | |
26,600 USD | 26,791 USD | 26,305 USD | 26,430 USD | 493.475 Stk. | |
26,390 USD | 26,760 USD | 26,290 USD | 26,745 USD | 1.977.849 Stk. | |
26,590 USD | 27,200 USD | 26,390 USD | 27,180 USD | 621.725 Stk. | |
26,990 USD | 27,250 USD | 26,550 USD | 27,110 USD | 997.327 Stk. | |
27,300 USD | 27,620 USD | 27,090 USD | 27,140 USD | 442.477 Stk. | |
27,220 USD | 27,385 USD | 26,960 USD | 27,060 USD | 362.301 Stk. | |
26,900 USD | 26,900 USD | 25,955 USD | 26,020 USD | 852.574 Stk. |