AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MAR.IN.EL.CO.A YC1

WKN
A0M3Z3
Ticker
600764
ISIN
CNE000000N30
• Shanghai
21,110 CNY
-0,610 CNY-2,81 %
Geld
21,110 CNY
(27.900 Stk.)
Brief
21,120 CNY
(46.500 Stk.)
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,110 CNY
-0,610 CNY · -2,81 %
08.05.2024, 09:00:04 · 83.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MAR.IN.EL.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,940 CNY21,120 CNY20,530 CNY20,530 CNY3.079.136 Stk.
20,560 CNY20,940 CNY20,480 CNY20,870 CNY2.363.002 Stk.
20,800 CNY21,110 CNY20,500 CNY20,730 CNY3.723.200 Stk.
20,640 CNY21,160 CNY20,550 CNY20,670 CNY3.510.546 Stk.
20,670 CNY20,900 CNY20,360 CNY20,500 CNY3.798.518 Stk.
20,600 CNY21,500 CNY20,300 CNY21,240 CNY6.028.611 Stk.
21,240 CNY21,240 CNY19,950 CNY19,990 CNY5.376.575 Stk.
20,030 CNY20,600 CNY20,030 CNY20,550 CNY3.951.936 Stk.
20,520 CNY21,050 CNY20,140 CNY20,570 CNY4.074.337 Stk.
20,500 CNY21,230 CNY20,420 CNY20,790 CNY5.134.246 Stk.
21,500 CNY22,870 CNY21,110 CNY22,870 CNY16.227.409 Stk.
22,780 CNY22,780 CNY21,500 CNY21,800 CNY12.985.512 Stk.
21,800 CNY22,200 CNY21,690 CNY22,100 CNY8.699.893 Stk.
21,680 CNY21,870 CNY21,330 CNY21,780 CNY7.293.700 Stk.
21,500 CNY22,190 CNY21,440 CNY21,990 CNY8.463.188 Stk.
21,490 CNY21,750 CNY21,150 CNY21,720 CNY10.248.698 Stk.
21,570 CNY21,810 CNY20,710 CNY20,810 CNY8.877.700 Stk.
21,000 CNY21,330 CNY20,900 CNY21,260 CNY7.365.634 Stk.
21,240 CNY21,720 CNY21,010 CNY21,720 CNY7.770.410 Stk.
21,650 CNY21,680 CNY21,070 CNY21,110 CNY5.023.000 Stk.
Werbung ausblenden