Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,300 USD 0,000 USD · 0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,180 USD | 25,190 USD | 25,160 USD | 25,190 USD | 3.127 Stk. | |
25,195 USD | 25,250 USD | 25,165 USD | 25,250 USD | 7.412 Stk. | |
25,220 USD | 25,228 USD | 25,210 USD | 25,228 USD | 4.411 Stk. | |
25,240 USD | 25,240 USD | 25,200 USD | 25,240 USD | 1.600 Stk. | |
25,190 USD | 25,220 USD | 25,180 USD | 25,220 USD | 13.950 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,190 USD | 10.258 Stk. | |
25,190 USD | 25,202 USD | 25,190 USD | 25,190 USD | 2.207 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,200 USD | 367 Stk. | |
25,200 USD | 25,220 USD | 25,200 USD | 25,220 USD | 760 Stk. | |
25,260 USD | 25,260 USD | 25,200 USD | 25,260 USD | 6.996 Stk. | |
25,270 USD | 25,330 USD | 25,270 USD | 25,300 USD | 5.093 Stk. | |
25,220 USD | 25,240 USD | 25,220 USD | 25,220 USD | 1.319 Stk. | |
25,205 USD | 25,247 USD | 25,200 USD | 25,247 USD | 5.360 Stk. | |
25,236 USD | 25,291 USD | 25,210 USD | 25,220 USD | 3.506 Stk. | |
25,220 USD | 25,294 USD | 25,220 USD | 25,294 USD | 3.165 Stk. | |
25,260 USD | 25,270 USD | 25,260 USD | 25,270 USD | 665 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 6.027 Stk. | |
25,270 USD | 25,300 USD | 25,250 USD | 25,280 USD | 5.505 Stk. | |
25,279 USD | 25,360 USD | 25,260 USD | 25,300 USD | 8.800 Stk. | |
25,270 USD | 25,300 USD | 25,270 USD | 25,300 USD | 2.885 Stk. |