Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR +0,050 EUR · +0,97 % gestern, 08:06:04 · 0 Stk. | ||||||
Frankfurt verzögert | 5,200 EUR +0,050 EUR · +0,97 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,080 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
London verzögert | 465,000 GBp +2,500 GBp · +0,54 % gestern, 17:35:28 · unbekannt | |||||
Düsseldorf Echtzeit | 5,200 EUR +0,050 EUR · +0,97 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % gestern, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 5,400 EUR +0,050 EUR · +0,93 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,450 EUR +0,025 EUR · +0,46 % gestern, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
447,500 GBp | 465,000 GBp | 440,000 GBp | 447,500 GBp | 27.205 Stk. | |
447,500 GBp | 450,000 GBp | 435,000 GBp | 447,500 GBp | 23.841 Stk. | |
447,500 GBp | 447,500 GBp | 435,000 GBp | 435,000 GBp | 32.307 Stk. | |
437,500 GBp | 449,000 GBp | 425,000 GBp | 440,000 GBp | 33.332 Stk. | |
440,000 GBp | 449,000 GBp | 430,000 GBp | 440,000 GBp | 27.556 Stk. | |
440,000 GBp | 463,082 GBp | 430,000 GBp | 460,000 GBp | 61.157 Stk. | |
460,000 GBp | 475,000 GBp | 450,000 GBp | 475,000 GBp | 47.655 Stk. | |
465,000 GBp | 480,000 GBp | 465,000 GBp | 475,000 GBp | 31.707 Stk. | |
472,500 GBp | 485,000 GBp | 460,000 GBp | 470,000 GBp | 33.397 Stk. | |
472,500 GBp | 489,000 GBp | 472,500 GBp | 485,000 GBp | 44.067 Stk. | |
480,000 GBp | 490,000 GBp | 470,000 GBp | 480,000 GBp | 10.218 Stk. | |
480,000 GBp | 484,000 GBp | 475,000 GBp | 480,000 GBp | 31.671 Stk. | |
477,500 GBp | 483,000 GBp | 466,650 GBp | 470,000 GBp | 81.443 Stk. | |
470,000 GBp | 471,600 GBp | 463,000 GBp | 470,000 GBp | 46.173 Stk. | |
470,000 GBp | 470,000 GBp | 460,000 GBp | 465,000 GBp | 29.378 Stk. | |
460,000 GBp | 465,000 GBp | 460,000 GBp | 465,000 GBp | 27.682 Stk. | |
465,000 GBp | 465,000 GBp | 440,000 GBp | 445,000 GBp | 71.409 Stk. | |
450,000 GBp | 450,000 GBp | 441,000 GBp | 445,000 GBp | 42.898 Stk. | |
445,000 GBp | 456,400 GBp | 442,000 GBp | 455,000 GBp | 19.303 Stk. | |
455,000 GBp | 469,000 GBp | 450,000 GBp | 462,500 GBp | 15.240 Stk. | |
462,500 GBp | 471,550 GBp | 460,000 GBp | 465,000 GBp | 22.470 Stk. |