AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TRITAX BIG BOX REIT LS-01

WKN
A1XF2N
Land
Großbritannien 🇬🇧
ISIN
GB00BG49KP99
Ticker
BBOX
• 4ZQ
•
149,600 GBp
+2,500 GBp+1,70 %
Geld
148,900 GBp
(27.365 Stk.)
Brief
149,300 GBp
(140 Stk.)
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
5,30 %
KGV
12,67
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
19,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,670 EUR
+0,030 EUR · +1,83 %
gestern, 16:27:42 · 0 Stk.
Frankfurt
verzögert
1,650 EUR
+0,010 EUR · +0,61 %
gestern, 08:02:26 · 0 Stk.
London
verzögert
149,600 GBp
+2,500 GBp · +1,70 %
gestern, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
1,930 USD
+0,440 USD · +29,53 %
12.03.2024, 20:03:34 · 990 Stk.
Düsseldorf
Echtzeit
1,670 EUR
+0,030 EUR · +1,83 %
gestern, 19:32:04 · 0 Stk.
gettex
Echtzeit
1,720 EUR
+0,030 EUR · +1,78 %
gestern, 21:44:06 · 0 Stk.
Quotrix
Echtzeit
1,730 EUR
+0,010 EUR · +0,58 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
1,760 EUR
+0,030 EUR · +1,73 %
gestern, 17:59:27 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRITAX BIG BOX REIT LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,000 GBp157,353 GBp155,252 GBp156,600 GBp3.486.962 Stk.
155,000 GBp158,600 GBp155,000 GBp157,200 GBp3.450.010 Stk.
158,000 GBp159,100 GBp154,700 GBp155,600 GBp4.631.508 Stk.
155,300 GBp156,000 GBp152,375 GBp154,800 GBp4.106.469 Stk.
154,000 GBp155,900 GBp153,836 GBp155,600 GBp3.010.302 Stk.
155,100 GBp155,700 GBp151,300 GBp152,500 GBp2.005.493 Stk.
152,400 GBp154,700 GBp152,200 GBp154,600 GBp2.218.562 Stk.
151,500 GBp154,100 GBp151,500 GBp152,600 GBp2.634.803 Stk.
153,600 GBp155,100 GBp148,900 GBp150,000 GBp4.262.545 Stk.
150,000 GBp151,800 GBp149,238 GBp150,800 GBp2.705.716 Stk.
148,100 GBp152,100 GBp148,100 GBp150,000 GBp2.231.885 Stk.
148,000 GBp152,500 GBp148,000 GBp151,200 GBp2.121.450 Stk.
148,500 GBp149,500 GBp147,200 GBp148,300 GBp3.118.543 Stk.
147,000 GBp150,400 GBp146,500 GBp146,500 GBp2.992.393 Stk.
146,900 GBp147,900 GBp145,400 GBp146,800 GBp2.950.707 Stk.
148,000 GBp148,000 GBp145,680 GBp146,500 GBp2.942.060 Stk.
145,000 GBp149,963 GBp145,000 GBp149,100 GBp2.702.142 Stk.
147,500 GBp151,300 GBp147,500 GBp150,600 GBp2.704.565 Stk.
150,400 GBp150,400 GBp146,200 GBp147,000 GBp2.033.791 Stk.
146,000 GBp148,100 GBp145,700 GBp147,100 GBp2.580.396 Stk.
147,500 GBp149,700 GBp147,377 GBp149,600 GBp2.464.306 Stk.
Werbung ausblenden