Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,920 EUR -1,350 EUR · -4,95 % heute, 21:38:40 · 0 Stk. | ||||||
25,680 EUR -0,960 EUR · -3,60 % heute, 22:00:31 · unbekannt | ||||||
Frankfurt verzögert | 25,920 EUR -1,350 EUR · -4,95 % heute, 18:27:04 · 20 Stk. | |||||
Nasdaq verzögert | 28,160 USD -1,030 USD · -3,53 % heute, 22:00:00 · unbekannt | |||||
London verzögert | 30,850 USD +1,357 USD · +4,60 % 01.08.2023, 14:17:23 · 3.114 Stk. | |||||
gettex Echtzeit | 26,000 EUR -1,370 EUR · -5,01 % heute, 21:43:38 · 0 Stk. | |||||
Tradegate Echtzeit | 26,070 EUR -0,890 EUR · -3,30 % heute, 22:02:08 · unbekannt | |||||
LS Exchange Echtzeit | 25,680 EUR -0,960 EUR · -3,60 % heute, 22:00:31 · unbekannt | |||||
Quotrix Echtzeit | 27,000 EUR -0,540 EUR · -1,96 % heute, 07:57:16 · 0 Stk. | |||||
Berlin Echtzeit | 26,740 EUR -0,530 EUR · -1,94 % heute, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,720 EUR -0,550 EUR · -2,02 % heute, 08:11:43 · 0 Stk. | |||||
München Echtzeit | 27,240 EUR -0,560 EUR · -2,01 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,070 EUR -0,885 EUR · -3,28 % heute, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,570 USD | 23,560 USD | 22,340 USD | 22,930 USD | 789.093 Stk. | |
22,970 USD | 24,010 USD | 22,705 USD | 23,910 USD | 447.589 Stk. | |
23,380 USD | 23,440 USD | 23,070 USD | 23,310 USD | 313.963 Stk. | |
23,400 USD | 24,180 USD | 23,300 USD | 24,120 USD | 210.509 Stk. | |
24,210 USD | 24,650 USD | 23,800 USD | 24,000 USD | 341.212 Stk. | |
23,600 USD | 24,500 USD | 22,230 USD | 22,500 USD | 373.667 Stk. | |
22,590 USD | 24,680 USD | 22,418 USD | 23,310 USD | 863.065 Stk. | |
23,640 USD | 24,450 USD | 23,300 USD | 23,780 USD | 863.911 Stk. | |
24,000 USD | 24,480 USD | 19,690 USD | 19,850 USD | 2.330.524 Stk. | |
20,050 USD | 22,795 USD | 20,050 USD | 22,510 USD | 1.488.679 Stk. | |
22,920 USD | 25,725 USD | 22,460 USD | 25,550 USD | 1.465.719 Stk. | |
24,790 USD | 25,130 USD | 22,980 USD | 23,060 USD | 681.058 Stk. | |
22,970 USD | 25,040 USD | 22,960 USD | 24,870 USD | 534.873 Stk. | |
26,590 USD | 26,590 USD | 25,065 USD | 25,800 USD | 925.620 Stk. | |
26,280 USD | 31,290 USD | 26,000 USD | 30,770 USD | 2.801.981 Stk. | |
32,260 USD | 35,495 USD | 30,770 USD | 31,300 USD | 2.664.607 Stk. | |
31,970 USD | 31,970 USD | 26,410 USD | 28,330 USD | 1.909.773 Stk. | |
32,348 USD | 34,750 USD | 30,281 USD | 32,820 USD | 2.046.775 Stk. | |
32,700 USD | 33,250 USD | 29,980 USD | 30,240 USD | 985.999 Stk. | |
30,160 USD | 30,700 USD | 29,710 USD | 30,040 USD | 1.079.696 Stk. | |
29,720 USD | 30,350 USD | 28,930 USD | 29,890 USD | 1.036.974 Stk. | |
29,670 USD | 31,150 USD | 29,000 USD | 29,190 USD | 548.971 Stk. | |
29,290 USD | 29,675 USD | 27,710 USD | 28,160 USD | 835.954 Stk. |