Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,440 EUR -0,065 EUR · -2,59 % heute, 16:28:10 · 0 Stk. | ||||||
2,430 EUR -0,060 EUR · -2,41 % heute, 17:36:42 · unbekannt | ||||||
Frankfurt verzögert | 2,420 EUR -0,055 EUR · -2,22 % heute, 17:20:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,220 USD 0,000 USD · 0,00 % 17.04.2024, 21:47:55 · 922.350 Stk. | |||||
London verzögert | 212,500 GBp -3,000 GBp · -1,39 % heute, 17:35:23 · unbekannt | |||||
LS Exchange Echtzeit | 2,430 EUR -0,060 EUR · -2,41 % heute, 17:36:42 · unbekannt | |||||
Tradegate Echtzeit | 2,480 EUR -0,060 EUR · -2,36 % heute, 15:21:03 · 40 Stk. | |||||
Berlin Echtzeit | 2,470 EUR -0,065 EUR · -2,56 % heute, 18:30:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,405 EUR -0,045 EUR · -1,84 % heute, 16:00:13 · 0 Stk. | |||||
gettex Echtzeit | 2,475 EUR -0,065 EUR · -2,56 % heute, 18:43:18 · 0 Stk. | |||||
Hamburg Echtzeit | 2,515 EUR 0,000 EUR · 0,00 % heute, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 2,515 EUR 0,000 EUR · 0,00 % heute, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 2,545 EUR +0,005 EUR · +0,20 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,473 EUR -0,065 EUR · -2,56 % heute, 17:36:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
193,400 GBp | 197,800 GBp | 191,400 GBp | 196,200 GBp | 1.572.112 Stk. | |
190,000 GBp | 198,000 GBp | 190,000 GBp | 194,200 GBp | 696.165 Stk. | |
190,000 GBp | 194,400 GBp | 186,000 GBp | 189,000 GBp | 1.175.560 Stk. | |
188,200 GBp | 189,000 GBp | 181,400 GBp | 184,000 GBp | 930.488 Stk. | |
185,000 GBp | 187,591 GBp | 182,600 GBp | 182,600 GBp | 492.389 Stk. | |
180,000 GBp | 195,600 GBp | 180,000 GBp | 195,000 GBp | 932.231 Stk. | |
190,000 GBp | 196,800 GBp | 190,000 GBp | 192,400 GBp | 478.947 Stk. | |
195,000 GBp | 195,000 GBp | 185,863 GBp | 189,000 GBp | 608.743 Stk. | |
193,200 GBp | 196,000 GBp | 190,400 GBp | 192,800 GBp | 841.176 Stk. | |
193,000 GBp | 194,200 GBp | 190,600 GBp | 192,800 GBp | 681.731 Stk. | |
192,200 GBp | 193,400 GBp | 190,000 GBp | 190,200 GBp | 911.924 Stk. | |
193,800 GBp | 193,800 GBp | 185,200 GBp | 187,400 GBp | 893.924 Stk. | |
195,000 GBp | 200,000 GBp | 188,000 GBp | 200,000 GBp | 2.013.575 Stk. | |
195,000 GBp | 206,000 GBp | 195,000 GBp | 201,000 GBp | 1.006.966 Stk. | |
200,000 GBp | 205,000 GBp | 200,000 GBp | 202,500 GBp | 418.867 Stk. | |
200,000 GBp | 211,500 GBp | 200,000 GBp | 207,000 GBp | 1.502.946 Stk. | |
210,000 GBp | 213,000 GBp | 207,200 GBp | 213,000 GBp | 707.552 Stk. | |
211,000 GBp | 217,000 GBp | 208,500 GBp | 217,000 GBp | 538.322 Stk. | |
220,000 GBp | 220,000 GBp | 206,500 GBp | 209,000 GBp | 647.298 Stk. | |
205,000 GBp | 217,401 GBp | 205,000 GBp | 216,000 GBp | 621.791 Stk. | |
217,000 GBp | 221,500 GBp | 214,000 GBp | 215,500 GBp | 716.669 Stk. | |
213,000 GBp | 216,000 GBp | 207,350 GBp | 212,500 GBp | 570.181 Stk. |