Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,250 EUR +1,170 EUR · +28,68 % 21.06.2023, 21:44:51 · 0 Stk. | ||||||
Frankfurt verzögert | 6,862 EUR +2,842 EUR · +70,70 % 23.06.2023, 08:09:37 · 0 Stk. | |||||
Nasdaq verzögert | 5,650 USD -0,400 USD · -6,61 % 24.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 5,932 EUR +0,802 EUR · +15,63 % 23.06.2023, 12:22:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,280 USD | 6,880 USD | 5,920 USD | 6,300 USD | 12.601 Stk. | |
6,240 USD | 6,500 USD | 5,960 USD | 5,960 USD | 7.472 Stk. | |
6,180 USD | 6,180 USD | 5,822 USD | 5,975 USD | 2.471 Stk. | |
5,890 USD | 6,440 USD | 5,890 USD | 6,010 USD | 10.105 Stk. | |
6,400 USD | 6,420 USD | 6,090 USD | 6,290 USD | 11.754 Stk. | |
6,350 USD | 6,530 USD | 6,060 USD | 6,060 USD | 6.457 Stk. | |
6,180 USD | 6,600 USD | 5,930 USD | 5,970 USD | 8.629 Stk. | |
6,040 USD | 6,210 USD | 5,960 USD | 6,090 USD | 4.784 Stk. | |
6,250 USD | 6,460 USD | 6,050 USD | 6,220 USD | 4.027 Stk. | |
6,250 USD | 6,250 USD | 5,300 USD | 5,760 USD | 23.023 Stk. | |
5,850 USD | 5,940 USD | 5,529 USD | 5,920 USD | 4.593 Stk. | |
5,795 USD | 5,920 USD | 5,650 USD | 5,686 USD | 5.076 Stk. | |
5,725 USD | 5,834 USD | 5,655 USD | 5,735 USD | 4.041 Stk. | |
5,790 USD | 6,010 USD | 5,620 USD | 5,620 USD | 6.040 Stk. | |
5,800 USD | 6,050 USD | 5,400 USD | 5,840 USD | 15.418 Stk. | |
5,560 USD | 5,984 USD | 5,560 USD | 5,750 USD | 13.018 Stk. | |
5,800 USD | 5,890 USD | 5,650 USD | 5,880 USD | 4.133 Stk. | |
5,670 USD | 6,060 USD | 5,670 USD | 6,050 USD | 2.130 Stk. | |
5,840 USD | 6,100 USD | 5,840 USD | 6,050 USD | 1.725 Stk. | |
5,960 USD | 6,070 USD | 5,600 USD | 5,650 USD | 11.888 Stk. |